Hedera HBAR
Xếp hạng #18
18:23:00 29/10/2025
Giá Hedera (HBAR)
$0.2026 -0.42%
0.000001819 BTC
4,660 VND
Thấp: $0.1926
Cao: $0.2046
| Vốn hóa thị trường | $8,606,518,329 | Khối lượng 24h | $566,112,817 | Lượng cung lưu hành | 42,475,229,929 HBAR |
| Thay đổi 1h | 1.92% | Thay đổi 24h | -0.42% | Thay đổi 7 ngày | 21.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
HBAR/USDT | $0.1068 | $41,213,921 | 08:59:58 27/05/2024 |
| 2 |  LBank |
HBAR/USDT | $0.1069 | $22,243,493 | 08:59:58 27/05/2024 |
| 3 |  Binance |
HBAR/USDT | $0.1067 | $19,677,437 | 08:56:58 27/05/2024 |
| 4 |  WhiteBIT |
HBAR/USDT | $0.1069 | $17,093,902 | 08:59:58 27/05/2024 |
| 5 |  CoinTiger |
HBAR/USDT | $0.06858 | $12,046,529 | 09:02:58 27/05/2024 |
| 6 |  BYDFi |
HBAR/USDT | $0.1068 | $8,931,946 | 08:59:58 27/05/2024 |
| 7 |  Toobit |
HBAR/USDT | $0.1069 | $6,478,650 | 08:59:58 27/05/2024 |
| 8 |  Bibox |
HBAR/USDT | $0.1068 | $6,097,468 | 08:59:19 27/05/2024 |
| 9 |  Bitcastle |
HBAR/USDT | $0.1069 | $5,801,802 | 08:59:58 27/05/2024 |
| 10 |  UEEx |
HBAR/USDT | $0.1065 | $5,751,712 | 08:59:19 27/05/2024 |
| 11 | Binance |
HBAR/USDT | $0.1065 | $5,751,445 | 08:56:16 27/05/2024 |
| 12 |  4E |
HBAR/USDT | $0.1067 | $5,695,691 | 08:59:19 27/05/2024 |
| 13 |  Fairdesk |
HBAR/USDT | $0.1069 | $5,101,646 | 08:59:58 27/05/2024 |
| 14 |  BloFin |
HBAR/USDT | $0.1065 | $4,314,195 | 08:59:58 27/05/2024 |
| 15 |  BitVenus |
HBAR/USDT | $0.1069 | $3,970,081 | 08:59:58 27/05/2024 |
| 16 |  Bybit |
HBAR/USDT | $0.1067 | $3,619,600 | 08:56:58 27/05/2024 |
| 17 |  Bitunix |
HBAR/USDT | $0.1067 | $3,519,746 | 08:59:58 27/05/2024 |
| 18 |  Bitrue |
HBAR/USDT | $0.1068 | $3,095,412 | 08:59:58 27/05/2024 |
| 19 |  BTCC |
HBAR/USDT | $0.09994 | $3,030,806 | 09:02:58 27/05/2024 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1067 | $2,754,304 | 08:56:16 27/05/2024 |
| 21 |  MEXC |
HBAR/USDT | $0.1064 | $2,527,151 | 08:59:58 27/05/2024 |
| 22 |  WOO X |
HBAR/USDT | $0.1068 | $2,437,038 | 08:59:58 27/05/2024 |
| 23 | Bybit |
HBAR/USDT | $0.1066 | $2,210,084 | 08:56:16 27/05/2024 |
| 24 |  XT.COM |
HBAR/USDT | $0.1070 | $2,170,923 | 08:59:58 27/05/2024 |
| 25 |  Gate.io |
HBAR/USDT | $0.1068 | $1,892,278 | 08:59:19 27/05/2024 |
| 26 |  Bit2Me |
HBAR/USDT | $0.1068 | $1,881,157 | 08:59:19 27/05/2024 |
| 27 |  ZOOMEX |
HBAR/USDT | $0.1069 | $1,866,885 | 09:02:58 27/05/2024 |
| 28 |  BingX |
HBAR/USDT | $0.1067 | $1,808,720 | 08:59:58 27/05/2024 |
| 29 |  Phemex |
HBAR/USDT | $0.1069 | $1,771,359 | 08:59:58 27/05/2024 |
| 30 |  WEEX |
HBAR/USDT | $0.1069 | $1,623,172 | 08:59:58 27/05/2024 |
| 31 |  Upbit |
HBAR/KRW | $0.1084 | $1,600,015 | 08:56:16 27/05/2024 |
| 32 |  HTX |
HBAR/USDT | $0.1068 | $1,556,582 | 08:59:19 27/05/2024 |
| 33 |  OKX |
HBAR/USDT | $0.1066 | $1,068,560 | 08:56:16 27/05/2024 |
| 34 |  KCEX |
HBAR/USDT | $0.1069 | $1,046,004 | 08:59:58 27/05/2024 |
| 35 | BitVenus |
HBAR/USDT | $0.1067 | $1,006,564 | 08:59:19 27/05/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1068 | $693,276 | 08:59:19 27/05/2024 |
| 37 | XT.COM |
HBAR/USDT | $0.1068 | $661,241 | 08:59:19 27/05/2024 |
| 38 |  Hotcoin |
HBAR/USDT | $0.1067 | $653,331 | 08:59:19 27/05/2024 |
| 39 |  KuCoin |
HBAR/USDT | $0.1069 | $626,446 | 08:59:19 27/05/2024 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1067 | $601,418 | 08:59:19 27/05/2024 |
| 41 |  HitBTC |
HBAR/USDT | $0.1068 | $586,397 | 08:59:19 27/05/2024 |
| 42 |  Mandala Exchange |
HBAR/USDT | $0.1068 | $586,397 | 08:59:19 27/05/2024 |
| 43 |  FMFW.io |
HBAR/USD | $0.1068 | $586,397 | 08:59:19 27/05/2024 |
| 44 |  Coinbase International Exchange |
HBAR/USDC | $0.1068 | $572,849 | 08:59:58 27/05/2024 |
| 45 |  Zedxion Exchange |
HBAR/USDT | $0.1067 | $513,869 | 09:02:19 27/05/2024 |
| 46 |  ZKE |
HBAR/USDT | $0.1067 | $512,669 | 08:59:19 27/05/2024 |
| 47 |  Tapbit |
HBAR/USDT | $0.1069 | $487,821 | 08:59:58 27/05/2024 |
| 48 |  Crypto.com Exchange |
HBAR/USD | $0.1068 | $486,609 | 08:59:19 27/05/2024 |
| 49 |  CoinCatch |
HBAR/USDT | $0.1069 | $436,129 | 08:59:58 27/05/2024 |
| 50 | KuCoin |
HBAR/USDT | $0.1068 | $433,859 | 08:59:58 27/05/2024 |
| 51 |  Azbit |
HBAR/USDT | $0.1068 | $400,389 | 08:59:19 27/05/2024 |
| 52 | Crypto.com Exchange |
HBAR/USDT | $0.1068 | $367,595 | 08:59:19 27/05/2024 |
| 53 |  BitMart |
HBAR/USDT | $0.1066 | $343,172 | 08:59:19 27/05/2024 |
| 54 |  Bitvavo |
HBAR/EUR | $0.1066 | $340,713 | 08:59:19 27/05/2024 |
| 55 |  Bitcoiva |
HBAR/INR | $0.1169 | $333,944 | 08:59:19 27/05/2024 |
| 56 | MEXC |
HBAR/USDT | $0.1067 | $316,381 | 08:59:19 27/05/2024 |
| 57 |  SuperEx |
HBAR/USDT | $0.1065 | $293,500 | 08:59:19 27/05/2024 |
| 58 | Bitrue |
HBAR/USDC | $0.1068 | $291,709 | 08:59:19 27/05/2024 |
| 59 |  Topcredit Int |
HBAR/USDT | $0.1067 | $286,800 | 09:02:19 27/05/2024 |
| 60 | Binance |
HBAR/BTC | $0.1063 | $258,540 | 08:56:16 27/05/2024 |
| 61 |  Bitazza |
HBAR/USDT | $0.1063 | $257,746 | 09:02:19 27/05/2024 |
| 62 | BingX |
HBAR/USDT | $0.1067 | $222,023 | 08:59:19 27/05/2024 |
| 63 | Bitrue |
HBAR/XRP | $0.1068 | $207,624 | 08:59:19 27/05/2024 |
| 64 | Bitrue |
HBAR/USDT | $0.1068 | $195,485 | 08:59:19 27/05/2024 |
| 65 | LBank |
HBAR/USDT | $0.1073 | $185,034 | 08:59:19 27/05/2024 |
| 66 | Bitcoiva |
HBAR/USDT | $0.1064 | $182,612 | 08:59:19 27/05/2024 |
| 67 |  PayBito |
HBAR/EUR | $0.1068 | $169,683 | 08:59:19 27/05/2024 |
| 68 |  Tokenize Xchange |
HBAR/SGD | $0.1065 | $144,670 | 08:59:19 27/05/2024 |
| 69 | Tokenize Xchange |
HBAR/USD | $0.1056 | $143,236 | 08:59:19 27/05/2024 |
| 70 |  Bitstamp |
HBAR/USD | $0.1067 | $132,851 | 08:59:19 27/05/2024 |
| 71 | Phemex |
HBAR/USDT | $0.1065 | $128,370 | 08:59:19 27/05/2024 |
| 72 |  Bithumb |
HBAR/KRW | $0.1092 | $122,166 | 08:59:19 27/05/2024 |
| 73 |  BitDelta |
HBAR/USDT | $0.1067 | $114,683 | 08:59:19 27/05/2024 |
| 74 |  Indodax |
HBAR/IDR | $0.1070 | $107,341 | 08:59:19 27/05/2024 |
| 75 |  LCX Exchange |
HBAR/EUR | $0.1065 | $104,752 | 09:02:19 27/05/2024 |
| 76 |  Welcoin |
HBAR/USDT | $0.1069 | $90,403.63 | 08:59:58 27/05/2024 |
| 77 | Bitstamp |
HBAR/EUR | $0.1063 | $84,995.14 | 08:59:19 27/05/2024 |
| 78 |  Pionex |
HBAR/USDT | $0.1068 | $79,275.48 | 08:59:58 27/05/2024 |
| 79 |  LATOKEN |
HBAR/USDT | $0.1067 | $77,000.87 | 08:59:19 27/05/2024 |
| 80 | Coinbase Exchange |
HBAR/USDT | $0.1068 | $75,168.40 | 08:56:16 27/05/2024 |
| 81 | Binance |
HBAR/TRY | $0.1064 | $74,162.22 | 08:56:16 27/05/2024 |
| 82 |  ChangeNOW |
HBAR/BTC | $0.1123 | $73,998.12 | 08:59:19 27/05/2024 |
| 83 |  AlphaX |
HBAR/USDT | $0.1067 | $68,824.61 | 08:59:19 27/05/2024 |
| 84 |  Binance.US |
HBAR/USDT | $0.1065 | $67,912.86 | 08:59:19 27/05/2024 |
| 85 |  Tokocrypto |
HBAR/USDT | $0.1068 | $64,285.38 | 08:59:19 27/05/2024 |
| 86 | AlphaX |
HBAR/USDT | $0.1068 | $62,903.19 | 08:59:58 27/05/2024 |
| 87 |  Binance TR |
HBAR/TRY | $0.1063 | $51,155.89 | 08:59:19 27/05/2024 |
| 88 |  Bitkub |
HBAR/THB | $0.1067 | $46,835.67 | 08:59:19 27/05/2024 |
| 89 |  Reku |
HBAR/IDR | $0.1067 | $43,390.19 | 08:59:19 27/05/2024 |
| 90 |  Delta Exchange |
HBAR/USDT | $0.1069 | $43,143.65 | 08:59:58 27/05/2024 |
| 91 |  dYdX v4 |
HBAR/USD | $0.1068 | $32,564.99 | 09:02:58 27/05/2024 |
| 92 |  Coincall |
HBAR/USD | $0.1069 | $31,003.40 | 09:02:58 27/05/2024 |
| 93 |  Hibt |
HBAR/USDT | $0.1067 | $28,667.67 | 08:59:19 27/05/2024 |
| 94 |  SaucerSwap v1 |
HBAR/BSL | $0.1065 | $27,679.61 | 08:59:19 27/05/2024 |
| 95 | WOO X |
HBAR/USDT | $0.1066 | $27,144.62 | 08:59:19 27/05/2024 |
| 96 | Binance |
HBAR/BNB | $0.1061 | $26,303.19 | 08:56:16 27/05/2024 |
| 97 | OKX |
HBAR/BTC | $0.1061 | $24,780.70 | 08:56:16 27/05/2024 |
| 98 |  ONUS Pro |
HBAR/VNDC | $0.1069 | $24,236.69 | 08:59:58 27/05/2024 |
| 99 | SaucerSwap v1 |
HBAR/KARATE | $0.1069 | $22,901.93 | 08:59:19 27/05/2024 |
| 100 | Pionex |
HBAR/USDT | $0.1067 | $19,802.87 | 08:59:19 27/05/2024 |
| 101 |  Bitlo |
HBAR/TRY | $0.1061 | $18,979.90 | 09:02:19 27/05/2024 |
| 102 |  CoinEx |
HBAR/USDT | $0.1066 | $18,831.38 | 08:59:19 27/05/2024 |
| 103 | OKX |
HBAR/USDC | $0.1063 | $18,663.66 | 08:56:16 27/05/2024 |
| 104 |  P2B |
HBAR/USDT | $0.1067 | $18,224.35 | 08:48:19 27/05/2024 |
| 105 | SaucerSwap v1 |
HBAR/TRUMP | $0.1065 | $15,732.97 | 08:59:19 27/05/2024 |
| 106 | SaucerSwap v1 |
HBAR/DAVINCI | $0.1065 | $14,405.47 | 08:59:19 27/05/2024 |
| 107 |  CoinDCX |
HBAR/INR | $0.1125 | $14,156.03 | 08:59:19 27/05/2024 |
| 108 | PayBito |
HBAR/SGD | $0.1075 | $13,080.47 | 08:59:19 27/05/2024 |
| 109 | HitBTC |
HBAR/BTC | $0.1068 | $6,833.44 | 08:59:19 27/05/2024 |
| 110 | FMFW.io |
HBAR/BTC | $0.1068 | $6,833.44 | 08:59:19 27/05/2024 |
| 111 | KuCoin |
HBAR/BTC | $0.1061 | $6,159.34 | 08:59:19 27/05/2024 |
| 112 |  BTC Markets |
HBAR/AUD | $0.1094 | $4,930.82 | 08:59:19 27/05/2024 |
| 113 | SaucerSwap v1 |
JAM/HBAR | $0.0002889 | $4,695.05 | 08:59:19 27/05/2024 |
| 114 | SaucerSwap v1 |
HBARX/HBAR | $0.1361 | $4,472.26 | 08:59:19 27/05/2024 |
| 115 |  Coinone |
HBAR/KRW | $0.1084 | $3,062.11 | 08:59:19 27/05/2024 |
| 116 |  WazirX |
HBAR/INR | $0.1144 | $2,735.35 | 08:59:19 27/05/2024 |
| 117 | SaucerSwap v1 |
HBAR/MAGA | $0.1065 | $2,627.23 | 08:59:19 27/05/2024 |
| 118 |  Korbit |
HBAR/KRW | $0.1084 | $1,892.31 | 08:59:19 27/05/2024 |
| 119 | ONUS Pro |
HBAR/VNDC | $0.1073 | $1,794.22 | 08:59:19 27/05/2024 |
| 120 | OKX |
HBAR/EUR | $0.1073 | $1,757.36 | 08:56:16 27/05/2024 |
| 121 | WazirX |
HBAR/USDT | $0.1071 | $1,723.97 | 08:59:19 27/05/2024 |
| 122 |  ZebPay |
HBAR/INR | $0.1162 | $1,539.47 | 08:59:19 27/05/2024 |
| 123 |  CEX.IO |
HBAR/USD | $0.1069 | $1,445.76 | 08:59:19 27/05/2024 |
| 124 | Bitazza |
HBAR/THB | $0.1069 | $1,194.96 | 09:02:19 27/05/2024 |
| 125 |  Coinmetro |
HBAR/USD | $0.1067 | $1,066.93 | 08:59:19 27/05/2024 |
| 126 | CoinDCX |
HBAR/USDT | $0.1068 | $960.31 | 08:59:19 27/05/2024 |
| 127 | Crypto.com Exchange |
HBAR/USD | $0.1064 | $659.71 | 08:59:58 27/05/2024 |
| 128 | Coinmetro |
HBAR/EUR | $0.1067 | $649.66 | 08:59:19 27/05/2024 |
| 129 |  Nominex |
HBAR/USDT | $0.1068 | $505.40 | 08:59:19 27/05/2024 |
| 130 | SaucerSwap v1 |
CREAM/HBAR | $0.0001392 | $399.63 | 08:59:19 27/05/2024 |
| 131 |  Unocoin |
HBAR/INR | $0.1408 | $290.88 | 09:02:19 27/05/2024 |
| 132 | SaucerSwap v1 |
HBAR/ASSET | $0.1065 | $77.38 | 08:59:19 27/05/2024 |
| 133 | SaucerSwap v1 |
HBAR/DRAGON | $0.1065 | $69.23 | 08:59:19 27/05/2024 |
| 134 |  NiceHash |
HBAR/USDT | $0.1066 | $32.11 | 08:59:19 27/05/2024 |
| 135 |  Giottus |
HBAR/USDT | $0.1066 | $30.39 | 08:59:19 27/05/2024 |
| 136 | Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 09:02:19 27/05/2024 |
| 137 |  Foxbit |
HBAR/BRL | $0.1085 | $19.62 | 08:59:19 27/05/2024 |
| 138 | HitBTC |
HBAR/USDC | $0.1065 | $17.51 | 08:59:19 27/05/2024 |
| 139 | Mandala Exchange |
HBAR/USDC | $0.1065 | $17.51 | 08:59:19 27/05/2024 |
| 140 | CEX.IO |
HBAR/USDT | $0.1069 | $17.11 | 08:59:19 27/05/2024 |
| 141 | Unocoin |
HBAR/BTC | $0.6854 | $13.85 | 09:02:19 27/05/2024 |
| 142 | SaucerSwap v1 |
HBAR/GC | $0.1065 | $10.62 | 08:59:19 27/05/2024 |
| 143 | SaucerSwap v1 |
HBAR/PERI | $0.1065 | $3.74 | 08:59:19 27/05/2024 |
| 144 | Giottus |
HBAR/INR | $0.1184 | $1.71 | 08:59:19 27/05/2024 |
| 145 | HitBTC |
HBAR/ETH | $0.1094 | $0.3282 | 08:59:19 27/05/2024 |
| 146 | SaucerSwap v1 |
HBAR/FRENS | $0.1065 | $0.1724 | 08:59:19 27/05/2024 |
| 147 |  Orbix |
HBAR/THB | $0.07115 | $0 | 08:59:19 27/05/2024 |
| 148 |  Bitbns |
HBAR/INR | $0.1063 | $0 | 08:59:19 27/05/2024 |
| 149 | Coinmetro |
HBAR/USDT | $0.1067 | $0 | 08:59:19 27/05/2024 |
| 150 |  digitalexchange.id |
HBAR/IDR | $0.1071 | $0 | 08:59:19 27/05/2024 |
| 151 | CoinDCX |
HBAR/BTC | $0.1064 | $0 | 08:59:19 27/05/2024 |
| 152 |  CoinZoom |
HBAR/BTC | $0.1070 | $0 | 08:59:19 27/05/2024 |
| 153 | CoinZoom |
HBAR/USD | $0.1006 | $0 | 08:59:19 27/05/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1068 | $0 | 08:59:19 27/05/2024 |
| 155 | SaucerSwap v1 |
HBAR/AI | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 156 | SaucerSwap v1 |
HBAR/BCAT | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 157 | SaucerSwap v1 |
HBAR/BCN | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 158 | SaucerSwap v1 |
HBAR/BEC | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 159 | SaucerSwap v1 |
HBAR/CAT | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 160 | SaucerSwap v1 |
HBAR/CHAIN | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 161 | SaucerSwap v1 |
HBAR/DCA | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 162 | SaucerSwap v1 |
HBAR/DUSK | $105.83 | $0 | 08:59:19 27/05/2024 |
| 163 | SaucerSwap v1 |
HBAR/DYM | $683,243 | $0 | 08:59:19 27/05/2024 |
| 164 | SaucerSwap v1 |
HBAR/FARM | $27,141,375 | $0 | 08:59:19 27/05/2024 |
| 165 | SaucerSwap v1 |
HBAR/FLOKI | $0.02063 | $0 | 08:59:19 27/05/2024 |
| 166 | SaucerSwap v1 |
HBAR/FOMO | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 167 | SaucerSwap v1 |
HBAR/FOXY | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 168 | SaucerSwap v1 |
HBAR/GEM | $0.1066 | $0 | 08:57:14 27/05/2024 |
| 169 | SaucerSwap v1 |
HBAR/HMT | $30,563.46 | $0 | 08:59:19 27/05/2024 |
| 170 | SaucerSwap v1 |
HBAR/KISHU | $0.00005411 | $0 | 08:59:19 27/05/2024 |
| 171 | SaucerSwap v1 |
HBAR/METIS | $1,439,274 | $0 | 08:59:19 27/05/2024 |
| 172 | SaucerSwap v1 |
HBAR/PBAR | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 173 | SaucerSwap v1 |
HBAR/PORK | $0.001605 | $0 | 08:59:19 27/05/2024 |
| 174 | SaucerSwap v1 |
HBAR/RBT | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 175 | SaucerSwap v1 |
HBAR/WEN | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 176 | SaucerSwap v1 |
HBAR/WHY | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 177 | SaucerSwap v1 |
HBAR/WIF | $17,503,829 | $0 | 08:59:19 27/05/2024 |
| 178 | SaucerSwap v1 |
HBAR/XSB | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 179 | SaucerSwap v1 |
HBAR/YOD | $0.1065 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch HBAR/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,213,921 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.