Hedge HDG
Xếp hạng #?
07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động
Lịch sử giá Hedge (HDG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-22 | $0.7342 | $0.7419 | $0.7125 | $0.7125 | $35,573.20 | $0 |
| 2017-10-23 | $0.7121 | $0.8719 | $0.6288 | $0.6663 | $29,890.80 | $0 |
| 2017-10-24 | $0.6658 | $1.71 | $0.6131 | $0.8522 | $120,784 | $3,161,433 |
| 2017-10-25 | $0.8530 | $2.34 | $0.8259 | $2.34 | $278,442 | $8,699,038 |
| 2017-10-26 | $2.34 | $2.56 | $1.69 | $1.81 | $335,436 | $6,709,280 |
| 2017-10-27 | $1.26 | $2.04 | $1.26 | $1.48 | $128,426 | $5,477,371 |
| 2017-10-28 | $1.48 | $1.62 | $0.9164 | $1.24 | $164,596 | $4,583,340 |
| 2017-10-29 | $1.19 | $1.42 | $1.14 | $1.23 | $86,979.00 | $4,550,361 |
| 2017-10-30 | $1.22 | $1.54 | $1.16 | $1.30 | $138,746 | $4,815,973 |
| 2017-10-31 | $1.30 | $1.38 | $1.17 | $1.17 | $92,522.80 | $4,337,277 |