Hedge HDG
Xếp hạng #?
07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động
Lịch sử giá Hedge (HDG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $2.64 | $2.68 | $2.60 | $2.65 | $19.83 | $9,840,987 |
| 2018-06-02 | $2.65 | $2.71 | $2.64 | $2.69 | $13.20 | $9,994,122 |
| 2018-06-03 | $3.31 | $4.33 | $3.31 | $4.31 | $199.04 | $16,007,171 |
| 2018-06-04 | $4.32 | $4.33 | $2.68 | $3.44 | $32.09 | $12,755,530 |
| 2018-06-05 | $3.44 | $3.44 | $2.65 | $2.69 | $48.68 | $9,986,592 |
| 2018-06-06 | $2.69 | $2.71 | $2.65 | $2.70 | $3.49 | $10,017,716 |
| 2018-06-07 | $2.70 | $2.74 | $1.53 | $1.59 | $238.80 | $5,907,768 |
| 2018-06-08 | $1.59 | $1.60 | $1.57 | $1.59 | $2.95 | $5,890,666 |
| 2018-06-10 | $1.54 | $2.45 | $1.40 | $2.43 | $71.68 | $9,014,360 |
| 2018-06-11 | $2.43 | $2.45 | $2.40 | $2.43 | $2.38 | $9,023,820 |
| 2018-06-13 | $1.43 | $2.20 | $1.42 | $2.18 | $67.36 | $8,096,550 |
| 2018-06-14 | $2.18 | $2.32 | $1.41 | $1.49 | $58.97 | $5,523,965 |
| 2018-06-15 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | $5,393,236 |
| 2018-06-19 | $1.34 | $1.68 | $1.34 | $1.67 | $1,090.14 | $6,188,961 |
| 2018-06-20 | $1.67 | $2.74 | $1.33 | $2.73 | $421.34 | $10,143,696 |
| 2018-06-21 | $2.73 | $2.75 | $2.05 | $2.05 | $1.34 | $7,621,118 |
| 2018-06-22 | $2.05 | $2.06 | $1.93 | $1.94 | $1.27 | $7,213,388 |
| 2018-06-23 | $1.87 | $1.91 | $1.86 | $1.89 | $33.92 | $6,997,485 |
| 2018-06-24 | $1.89 | $2.40 | $1.78 | $2.36 | $4.21 | $8,758,912 |
| 2018-06-25 | $2.36 | $2.39 | $2.35 | $2.39 | $4.26 | $8,851,172 |
| 2018-06-29 | $1.76 | $1.77 | $1.47 | $1.55 | $167.96 | $5,746,731 |
| 2018-06-30 | $1.55 | $1.62 | $0.9916 | $0.9979 | $273.80 | $3,701,739 |