Hedge HDG
Xếp hạng #?
07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động
Lịch sử giá Hedge (HDG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.9981 | $1.01 | $0.9896 | $1.01 | $9.06 | $3,733,379 |
| 2018-07-02 | $1.01 | $1.05 | $0.9961 | $1.05 | $9.43 | $3,886,923 |
| 2018-07-03 | $1.04 | $1.05 | $1.04 | $1.05 | $9.45 | $3,894,639 |
| 2018-07-09 | $1.15 | $1.15 | $1.12 | $1.13 | $5.76 | $4,188,111 |
| 2018-07-10 | $1.13 | $1.13 | $1.08 | $1.08 | $14.20 | $3,990,311 |
| 2018-07-11 | $1.08 | $1.09 | $0.9888 | $1.09 | $72.38 | $4,036,979 |
| 2018-07-12 | $1.09 | $1.09 | $1.04 | $1.06 | $4.60 | $3,926,060 |
| 2018-07-13 | $1.06 | $1.07 | $1.05 | $1.06 | $4.61 | $3,937,263 |
| 2018-07-14 | $1.06 | $1.07 | $0.8299 | $1.06 | $9.46 | $3,945,573 |
| 2018-07-15 | $1.06 | $1.09 | $1.06 | $1.08 | $0.6991 | $4,001,848 |
| 2018-07-16 | $1.08 | $1.08 | $0.8594 | $0.9114 | $3.96 | $3,381,060 |
| 2018-07-17 | $0.9092 | $1.0000 | $0.9015 | $0.9895 | $4.30 | $3,670,671 |
| 2018-07-18 | $0.9891 | $1.02 | $0.9891 | $1.01 | $4.38 | $3,738,536 |
| 2018-07-20 | $0.9847 | $0.9940 | $0.9847 | $0.9905 | $4.60 | $3,674,395 |
| 2018-07-21 | $0.9903 | $1.00 | $0.9774 | $0.9998 | $4.65 | $3,708,944 |
| 2018-07-22 | $0.9995 | $1.02 | $0.9954 | $0.9956 | $4.63 | $3,693,307 |
| 2018-07-24 | $1.07 | $1.13 | $1.06 | $1.13 | $18.53 | $4,186,034 |
| 2018-07-25 | $1.11 | $1.13 | $1.10 | $1.13 | $18.52 | $4,182,658 |
| 2018-07-26 | $0.9292 | $0.9374 | $0.8898 | $0.8988 | $8.99 | $3,334,248 |
| 2018-07-27 | $0.8983 | $0.8983 | $0.8907 | $0.8974 | $7.18 | $3,329,088 |