Hedge HDG
Xếp hạng #?
07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động
Lịch sử giá Hedge (HDG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-03 | $0.4386 | $0.4430 | $0.4372 | $0.4387 | $45.24 | $1,627,286 |
| 2018-09-04 | $0.4387 | $0.4460 | $0.4327 | $0.4340 | $7.64 | $1,609,850 |
| 2018-09-05 | $0.4343 | $0.4357 | $0.3956 | $0.3956 | $1.21 | $1,467,658 |
| 2018-09-06 | $0.3963 | $0.3963 | $0.3739 | $0.3786 | $1.15 | $1,404,308 |
| 2018-09-10 | $0.3731 | $0.3733 | $0.3702 | $0.3725 | $135.50 | $1,381,861 |
| 2018-09-11 | $0.3731 | $0.3765 | $0.3674 | $0.3714 | $4.46 | $1,377,832 |
| 2018-09-12 | $0.3715 | $0.5711 | $0.3677 | $0.5703 | $59.88 | $2,115,620 |
| 2018-09-13 | $0.5708 | $0.5786 | $0.3189 | $0.3249 | $8.71 | $1,205,396 |
| 2018-09-14 | $0.3247 | $0.3254 | $0.3233 | $0.3244 | $8.58 | $1,203,415 |
| 2018-09-15 | $0.3268 | $0.3280 | $0.3244 | $0.3262 | $10.29 | $1,210,062 |
| 2018-09-16 | $0.3271 | $0.3271 | $0.3213 | $0.3246 | $10.24 | $1,204,023 |
| 2018-09-20 | $0.3206 | $0.3266 | $0.3183 | $0.3254 | $0.9764 | $1,207,169 |
| 2018-09-21 | $0.3255 | $0.3377 | $0.3250 | $0.3367 | $1.01 | $1,248,966 |
| 2018-09-22 | $0.4668 | $0.4712 | $0.4599 | $0.4693 | $13.14 | $1,741,099 |
| 2018-09-23 | $0.4696 | $0.5383 | $0.4674 | $0.5354 | $68.96 | $1,986,004 |
| 2018-09-24 | $0.5355 | $0.5371 | $0.5263 | $0.5289 | $68.12 | $1,961,876 |
| 2018-09-25 | $0.3264 | $0.3265 | $0.3207 | $0.3246 | $3.22 | $1,204,068 |
| 2018-09-26 | $0.3241 | $0.3280 | $0.3221 | $0.3242 | $4.40 | $1,202,647 |
| 2018-09-27 | $0.3246 | $0.5234 | $0.3224 | $0.3375 | $8.94 | $1,252,163 |
| 2018-09-28 | $0.3376 | $0.3433 | $0.3316 | $0.3354 | $1.19 | $1,244,247 |
| 2018-09-29 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $1.19 | $1,243,442 |