Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000001074 | $0.0000001295 | $0.00000009695 | $0.0000001037 | $0.4486 | $1,293.51 |
| 2015-05-02 | $0.00000009670 | $0.0000001163 | $0.00000009468 | $0.00000009680 | $0.2659 | $1,207.44 |
| 2015-05-03 | $0.00000009690 | $0.0000001120 | $0.00000008983 | $0.00000008980 | $0.2365 | $1,120.13 |
| 2015-05-04 | $0.00000008980 | $0.0000001022 | $0.00000008880 | $0.00000009770 | $0.5604 | $1,218.67 |
| 2015-05-05 | $0.00000008900 | $0.00000009532 | $0.00000008758 | $0.00000008920 | $0.1405 | $1,112.64 |
| 2015-05-06 | $0.00000008920 | $0.00000009775 | $0.00000007246 | $0.00000007410 | $0.6220 | $924.29 |
| 2015-05-07 | $0.00000007400 | $0.00000008681 | $0.00000007368 | $0.00000008670 | $0.05270 | $1,081.46 |
| 2015-05-08 | $0.00000008670 | $0.0000001023 | $0.00000008209 | $0.00000008660 | $0.05986 | $1,080.21 |
| 2015-05-09 | $0.00000008630 | $0.0000001023 | $0.00000007417 | $0.00000008680 | $0.1184 | $1,082.70 |
| 2015-05-10 | $0.00000008630 | $0.0000001037 | $0.00000007290 | $0.00000007480 | $0.4316 | $933.02 |
| 2015-05-11 | $0.00000007470 | $0.00000009955 | $0.00000007365 | $0.00000007680 | $0.001641 | $957.97 |
| 2015-05-12 | $0.00000007750 | $0.0000001158 | $0.00000007710 | $0.00000009260 | $0.4729 | $1,155.05 |
| 2015-05-13 | $0.00000009340 | $0.0000001155 | $0.00000008986 | $0.00000009070 | $0.7656 | $1,131.35 |
| 2015-05-14 | $0.00000009080 | $0.00000009609 | $0.00000003998 | $0.00000004090 | $0.8457 | $510.17 |
| 2015-05-15 | $0.00000004090 | $0.0000001229 | $0.00000004050 | $0.00000004340 | $0.005579 | $541.35 |
| 2015-05-16 | $0.00000004340 | $0.0000001224 | $0.00000004207 | $0.00000004660 | $0.003709 | $581.27 |
| 2015-05-17 | $0.00000004670 | $0.00000009296 | $0.00000004095 | $0.00000009200 | $0.1918 | $1,147.57 |
| 2015-05-18 | $0.00000009200 | $0.00000009451 | $0.00000006139 | $0.00000006270 | $0.2511 | $782.09 |
| 2015-05-19 | $0.00000006270 | $0.00000006683 | $0.00000006139 | $0.00000006530 | $0.4242 | $814.52 |
| 2015-05-20 | $0.00000006530 | $0.0000001028 | $0.00000006535 | $0.00000007290 | $0.6391 | $909.32 |
| 2015-05-21 | $0.00000007290 | $0.00000007344 | $0.00000007092 | $0.00000007320 | $0.4516 | $913.06 |
| 2015-05-22 | $0.00000007280 | $0.00000007488 | $0.00000004830 | $0.00000005010 | $0.2214 | $624.93 |
| 2015-05-23 | $0.00000004970 | $0.00000007946 | $0.00000004968 | $0.00000006130 | $0.005695 | $764.63 |
| 2015-05-24 | $0.00000006130 | $0.00000007829 | $0.00000004828 | $0.00000005170 | $0.02960 | $644.88 |
| 2015-05-25 | $0.00000005170 | $0.0000001077 | $0.00000005072 | $0.00000009250 | $0.05006 | $1,153.80 |
| 2015-05-26 | $0.00000009250 | $0.0000001131 | $0.00000005311 | $0.0000001032 | $0.1411 | $1,287.27 |
| 2015-05-27 | $0.0000001025 | $0.0000001269 | $0.00000005922 | $0.0000001127 | $0.1209 | $1,405.77 |
| 2015-05-28 | $0.00000009200 | $0.0000001158 | $0.00000006751 | $0.00000006910 | $0.4331 | $861.92 |
| 2015-05-29 | $0.00000006910 | $0.000002372 | $0.00000006804 | $0.000002371 | $23.71 | $29,576.04 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002325 | $0.000002333 | $23.33 | $29,103.30 |