Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00000006010 | $0.00000009454 | $0.00000005049 | $0.00000009420 | $1.63 | $1,175.01 |
| 2015-10-02 | $0.00000009450 | $0.00000009479 | $0.00000006044 | $0.00000006190 | $0.2260 | $772.11 |
| 2015-10-03 | $0.00000006170 | $0.00000006315 | $0.00000006068 | $0.00000006120 | $0.1023 | $763.38 |
| 2015-10-04 | $0.00000006120 | $0.00000006186 | $0.00000005952 | $0.00000005980 | $0.03017 | $745.92 |
| 2015-10-05 | $0.00000005980 | $0.00000007429 | $0.00000005905 | $0.00000006160 | $0.7016 | $768.37 |
| 2015-10-06 | $0.00000006200 | $0.00000006443 | $0.00000006145 | $0.00000006370 | $0.03792 | $794.57 |
| 2015-10-07 | $0.00000006380 | $0.00000007566 | $0.00000004973 | $0.00000005020 | $0.5388 | $626.17 |
| 2015-10-08 | $0.00000005020 | $0.00000005980 | $0.00000004960 | $0.00000005910 | $0.04977 | $737.19 |
| 2015-10-09 | $0.00000005900 | $0.00000006024 | $0.00000005858 | $0.00000005900 | $4.18 | $735.94 |
| 2015-10-10 | $0.00000005900 | $0.00000007185 | $0.00000005819 | $0.00000007100 | $0.004429 | $885.62 |
| 2015-10-11 | $0.00000007100 | $0.00000009513 | $0.00000005848 | $0.00000009300 | $0.9221 | $1,160.04 |
| 2015-10-12 | $0.00000009300 | $0.00000009316 | $0.00000005900 | $0.00000005910 | $1.49 | $737.19 |
| 2015-10-13 | $0.00000005910 | $0.00000006433 | $0.00000005876 | $0.00000006380 | $0.00000006990 | $795.81 |
| 2015-10-14 | $0.00000006380 | $0.00000006544 | $0.00000006166 | $0.00000006250 | $0.06915 | $779.60 |
| 2015-10-15 | $0.00000006260 | $0.00000006294 | $0.00000005930 | $0.00000005990 | $0.3605 | $747.17 |
| 2015-10-16 | $0.00000005990 | $0.00000006093 | $0.00000005861 | $0.00000006040 | $0.01310 | $753.40 |
| 2015-10-17 | $0.00000006050 | $0.00000006231 | $0.00000005942 | $0.00000006050 | $0.00000004990 | $754.65 |
| 2015-10-18 | $0.00000006050 | $0.00000006212 | $0.00000005922 | $0.00000005940 | $0.00000001360 | $740.93 |
| 2015-10-19 | $0.00000005940 | $0.00000009389 | $0.00000005901 | $0.00000007110 | $0.004558 | $886.87 |
| 2015-10-20 | $0.00000007120 | $0.00000009317 | $0.00000005889 | $0.00000009240 | $0.2855 | $1,152.56 |
| 2015-10-21 | $0.00000009280 | $0.00000009367 | $0.00000005905 | $0.00000009090 | $0.1417 | $1,133.85 |
| 2015-10-22 | $0.00000009090 | $0.00000009288 | $0.00000005877 | $0.00000009180 | $0.1926 | $1,145.07 |
| 2015-10-23 | $0.00000009140 | $0.00000009215 | $0.00000008812 | $0.00000008930 | $0.9534 | $1,113.89 |
| 2015-10-24 | $0.00000008920 | $0.00000009075 | $0.00000008786 | $0.00000009000 | $0.4886 | $1,122.62 |
| 2015-10-25 | $0.00000009010 | $0.00000009391 | $0.00000009003 | $0.00000009120 | $0.3689 | $1,137.59 |
| 2015-10-26 | $0.00000009120 | $0.00000009235 | $0.00000005697 | $0.00000009160 | $0.2380 | $1,142.58 |
| 2015-10-27 | $0.00000009160 | $0.0000001085 | $0.00000005760 | $0.00000005920 | $0.4874 | $738.43 |
| 2015-10-28 | $0.00000005920 | $0.0000001149 | $0.00000005900 | $0.0000001133 | $0.00000006980 | $1,413.25 |
| 2015-10-29 | $0.0000001132 | $0.0000001990 | $0.00000006807 | $0.00000007100 | $0.00002163 | $885.62 |
| 2015-10-30 | $0.00000003650 | $0.00000007906 | $0.00000003361 | $0.00000004370 | $0.4113 | $545.09 |
| 2015-10-31 | $0.00000004370 | $0.00000007971 | $0.000000003092 | $0.00000002190 | $7.27 | $273.17 |