Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00000002190 | $0.00000008290 | $0.00000002175 | $0.00000004230 | $3.93 | $527.63 |
| 2015-11-02 | $0.00000004230 | $0.00000007064 | $0.00000003313 | $0.00000004560 | $1.81 | $568.79 |
| 2015-11-03 | $0.00000004560 | $0.00000007275 | $0.00000004223 | $0.00000004520 | $0.7908 | $563.80 |
| 2015-11-04 | $0.00000004520 | $0.00000008276 | $0.00000004132 | $0.00000004250 | $2.56 | $530.13 |
| 2015-11-05 | $0.00000004250 | $0.00000004395 | $0.00000003816 | $0.00000004020 | $0.1254 | $501.44 |
| 2015-11-06 | $0.00000004010 | $0.00000004865 | $0.00000003716 | $0.00000004650 | $0.4371 | $580.02 |
| 2015-11-07 | $0.00000004660 | $0.00000004831 | $0.00000004184 | $0.00000004330 | $0.1350 | $540.10 |
| 2015-11-08 | $0.00000004330 | $0.00000006876 | $0.00000004096 | $0.00000005440 | $0.1393 | $678.56 |
| 2015-11-09 | $0.00000005440 | $0.00000005564 | $0.00000003627 | $0.00000003700 | $0.4777 | $461.52 |
| 2015-11-10 | $0.00000003700 | $0.00000003739 | $0.00000003333 | $0.00000003380 | $0.01626 | $421.61 |
| 2015-11-11 | $0.00000003390 | $0.00000003546 | $0.00000003272 | $0.00000003430 | $0.01439 | $427.84 |
| 2015-11-12 | $0.00000003460 | $0.00000003689 | $0.00000003427 | $0.00000003580 | $0.01585 | $446.55 |
| 2015-11-13 | $0.00000003580 | $0.00000006500 | $0.00000003489 | $0.00000003560 | $0.02099 | $444.06 |
| 2015-11-14 | $0.00000003560 | $0.00000004586 | $0.00000003528 | $0.00000003560 | $0.02916 | $444.06 |
| 2015-11-15 | $0.00000003570 | $0.00000007758 | $0.00000003448 | $0.00000006540 | $2.09 | $815.77 |
| 2015-11-16 | $0.00000006580 | $0.0000001057 | $0.00000006490 | $0.00000008990 | $2.08 | $1,121.37 |
| 2015-11-17 | $0.00000008970 | $0.0000001055 | $0.00000008915 | $0.00000009140 | $3.85 | $1,140.08 |
| 2015-11-18 | $0.00000009140 | $0.0000001048 | $0.00000009027 | $0.00000009450 | $3.18 | $1,178.75 |
| 2015-11-19 | $0.00000009410 | $0.00000009436 | $0.00000008843 | $0.00000008980 | $0.4996 | $1,120.13 |
| 2015-11-20 | $0.00000008980 | $0.0000001048 | $0.00000006436 | $0.00000009170 | $6.08 | $1,143.82 |
| 2015-11-21 | $0.00000009040 | $0.0000001629 | $0.00000008938 | $0.0000001050 | $1.06 | $1,309.72 |
| 2015-11-22 | $0.0000001050 | $0.0000001574 | $0.0000001022 | $0.0000001055 | $1.14 | $1,315.96 |
| 2015-11-23 | $0.0000001056 | $0.0000001553 | $0.0000001030 | $0.0000001196 | $1.43 | $1,491.84 |
| 2015-11-24 | $0.0000001187 | $0.0000001201 | $0.00000005764 | $0.00000009840 | $2.61 | $1,227.40 |
| 2015-11-25 | $0.00000009860 | $0.0000001124 | $0.00000006331 | $0.00000009650 | $0.01957 | $1,203.70 |
| 2015-11-26 | $0.00000009650 | $0.00000009710 | $0.00000006474 | $0.00000006610 | $0.01598 | $824.50 |
| 2015-11-27 | $0.00000006620 | $0.0000001020 | $0.00000006495 | $0.00000009960 | $0.1776 | $1,242.37 |
| 2015-11-28 | $0.00000009960 | $0.0000001002 | $0.00000006380 | $0.00000006500 | $0.04759 | $810.78 |
| 2015-11-29 | $0.00000006480 | $0.00000006601 | $0.00000006392 | $0.00000006510 | $0.0000004388 | $812.03 |
| 2015-11-30 | $0.00000006490 | $0.0000001398 | $0.00000006344 | $0.00000009180 | $1.77 | $1,145.07 |