Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00000009210 | $0.0000001135 | $0.00000009062 | $0.00000009350 | $3.36 | $1,166.28 |
| 2015-12-02 | $0.00000009390 | $0.0000001450 | $0.00000009102 | $0.00000009560 | $1.87 | $1,192.47 |
| 2015-12-03 | $0.00000009560 | $0.0000001439 | $0.00000009407 | $0.00000009460 | $1.11 | $1,180.00 |
| 2015-12-04 | $0.00000009420 | $0.0000001572 | $0.00000009401 | $0.0000001082 | $4.00 | $1,349.64 |
| 2015-12-05 | $0.0000001065 | $0.0000001633 | $0.0000001051 | $0.0000001622 | $0.2203 | $2,023.21 |
| 2015-12-06 | $0.0000001621 | $0.0000001643 | $0.00000009776 | $0.0000001046 | $4.61 | $1,304.73 |
| 2015-12-07 | $0.0000001041 | $0.0000001407 | $0.00000009685 | $0.00000009790 | $7.37 | $1,221.16 |
| 2015-12-08 | $0.00000009790 | $0.0000001011 | $0.00000009506 | $0.0000001000 | $0.2122 | $1,247.36 |
| 2015-12-09 | $0.0000001006 | $0.0000001117 | $0.00000009834 | $0.0000001046 | $0.02135 | $1,304.73 |
| 2015-12-10 | $0.0000001047 | $0.0000001551 | $0.0000001026 | $0.0000001530 | $0.1621 | $1,908.45 |
| 2015-12-11 | $0.0000001530 | $0.0000001683 | $0.0000001028 | $0.0000001101 | $0.02240 | $1,373.34 |
| 2015-12-12 | $0.0000001098 | $0.0000001703 | $0.0000001025 | $0.0000001558 | $0.04858 | $1,943.38 |
| 2015-12-13 | $0.0000001553 | $0.0000001618 | $0.0000001056 | $0.0000001577 | $0.3533 | $1,967.08 |
| 2015-12-14 | $0.0000001575 | $0.0000001649 | $0.0000001045 | $0.0000001066 | $2.41 | $1,329.68 |
| 2015-12-15 | $0.0000001067 | $0.0000001473 | $0.0000001067 | $0.0000001102 | $0.01343 | $1,374.59 |
| 2015-12-16 | $0.0000001103 | $0.0000001653 | $0.0000001074 | $0.0000001208 | $0.003799 | $1,506.81 |
| 2015-12-17 | $0.0000001208 | $0.0000001544 | $0.0000001091 | $0.0000001139 | $0.6106 | $1,420.74 |
| 2015-12-18 | $0.0000001139 | $0.0000001175 | $0.0000001102 | $0.0000001140 | $0.06035 | $1,421.99 |
| 2015-12-19 | $0.0000001156 | $0.0000001554 | $0.0000001116 | $0.0000001526 | $0.004069 | $1,903.46 |
| 2015-12-20 | $0.0000001522 | $0.0000001525 | $0.0000001062 | $0.0000001082 | $0.001732 | $1,349.64 |
| 2015-12-21 | $0.0000001097 | $0.0000001103 | $0.0000001043 | $0.0000001046 | $0.04021 | $1,304.73 |
| 2015-12-22 | $0.0000001045 | $0.0000001088 | $0.0000001029 | $0.0000001045 | $0.7777 | $1,303.49 |
| 2015-12-23 | $0.0000001042 | $0.0000001218 | $0.00000007057 | $0.0000001080 | $0.06840 | $1,347.14 |
| 2015-12-24 | $0.0000001080 | $0.0000001107 | $0.00000007210 | $0.00000007360 | $0.01413 | $918.05 |
| 2015-12-25 | $0.00000007420 | $0.0000001519 | $0.00000007310 | $0.00000008980 | $0.2052 | $1,120.13 |
| 2015-12-26 | $0.00000009130 | $0.0000001404 | $0.00000007036 | $0.00000007100 | $0.0006948 | $885.62 |
| 2015-12-27 | $0.00000007120 | $0.0000001422 | $0.00000007037 | $0.00000007260 | $0.01948 | $905.58 |
| 2015-12-28 | $0.00000007210 | $0.0000001451 | $0.00000007069 | $0.0000001386 | $0.3738 | $1,728.83 |
| 2015-12-29 | $0.0000001385 | $0.0000001429 | $0.00000007518 | $0.0000001282 | $0.05358 | $1,599.11 |
| 2015-12-30 | $0.0000001284 | $0.0000001571 | $0.0000001227 | $0.0000001258 | $0.2767 | $1,569.17 |
| 2015-12-31 | $0.0000001246 | $0.0000001254 | $0.00000008118 | $0.00000008300 | $0.1954 | $1,035.30 |