Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000008250 | $0.0000001230 | $0.00000008252 | $0.00000008490 | $0.06741 | $1,059.00 |
| 2016-01-02 | $0.00000008490 | $0.00000008567 | $0.00000008156 | $0.00000008290 | $0.1887 | $1,034.06 |
| 2016-01-03 | $0.00000008290 | $0.00000008291 | $0.00000007846 | $0.00000008010 | $0.03736 | $999.13 |
| 2016-01-04 | $0.00000008010 | $0.0000001145 | $0.00000007793 | $0.00000007900 | $0.1439 | $985.41 |
| 2016-01-05 | $0.00000007910 | $0.00000008463 | $0.00000007425 | $0.00000007540 | $0.1316 | $940.51 |
| 2016-01-06 | $0.00000007530 | $0.00000007573 | $0.00000007370 | $0.00000007390 | $0.1045 | $921.80 |
| 2016-01-07 | $0.00000007390 | $0.00000007816 | $0.00000007393 | $0.00000007650 | $0.1140 | $954.23 |
| 2016-01-08 | $0.00000007690 | $0.00000008706 | $0.00000007580 | $0.00000008700 | $0.02874 | $1,085.20 |
| 2016-01-09 | $0.00000009540 | $0.0000001193 | $0.00000008489 | $0.00000008990 | $1.23 | $1,121.37 |
| 2016-01-10 | $0.00000008990 | $0.00000008996 | $0.00000007928 | $0.00000008330 | $0.09790 | $1,039.05 |
| 2016-01-11 | $0.00000008340 | $0.00000008859 | $0.00000008319 | $0.00000008530 | $0.04583 | $1,063.99 |
| 2016-01-12 | $0.00000008540 | $0.0000001281 | $0.00000006130 | $0.00000006290 | $0.3530 | $784.59 |
| 2016-01-13 | $0.00000006260 | $0.00000006430 | $0.00000006155 | $0.00000006190 | $0.1532 | $772.11 |
| 2016-01-14 | $0.00000006190 | $0.0000001203 | $0.00000006030 | $0.00000006990 | $0.2568 | $871.90 |
| 2016-01-15 | $0.00000007030 | $0.00000007221 | $0.00000006080 | $0.00000006090 | $0.06739 | $759.64 |
| 2016-01-16 | $0.00000006100 | $0.00000009464 | $0.00000005784 | $0.00000006200 | $0.07865 | $773.36 |
| 2016-01-17 | $0.00000006210 | $0.00000007057 | $0.00000006036 | $0.00000006970 | $0.01254 | $869.41 |
| 2016-01-18 | $0.00000006940 | $0.00000006973 | $0.00000005997 | $0.00000006040 | $0.000003643 | $753.40 |
| 2016-01-19 | $0.00000006040 | $0.00000008904 | $0.00000005862 | $0.00000008880 | $0.02535 | $1,107.65 |
| 2016-01-20 | $0.00000008880 | $0.00000008945 | $0.00000005871 | $0.00000006720 | $0.00000001160 | $838.22 |
| 2016-01-21 | $0.00000006730 | $0.00000006779 | $0.00000006428 | $0.00000006530 | $0.06531 | $814.52 |
| 2016-01-22 | $0.00000006510 | $0.00000007362 | $0.00000006430 | $0.00000006730 | $0.07247 | $839.47 |
| 2016-01-23 | $0.00000006850 | $0.0000001049 | $0.00000006838 | $0.00000006910 | $0.1093 | $861.92 |
| 2016-01-24 | $0.00000006910 | $0.00000007740 | $0.00000006797 | $0.00000007720 | $0.1280 | $962.96 |
| 2016-01-25 | $0.00000007740 | $0.00000008672 | $0.00000007607 | $0.00000008460 | $0.2057 | $1,055.26 |
| 2016-01-26 | $0.00000008480 | $0.0000001513 | $0.00000004331 | $0.00000004630 | $0.3446 | $577.53 |
| 2016-01-27 | $0.00000004640 | $0.0000001750 | $0.00000004533 | $0.00000005920 | $0.0006806 | $738.43 |
| 2016-01-28 | $0.00000005910 | $0.00000006512 | $0.00000004280 | $0.00000005500 | $0.3723 | $686.05 |
| 2016-01-29 | $0.00000005540 | $0.0000001221 | $0.00000004775 | $0.00000006320 | $0.01279 | $788.33 |
| 2016-01-30 | $0.00000006340 | $0.0000001012 | $0.00000003277 | $0.00000003350 | $0.05181 | $417.86 |
| 2016-01-31 | $0.00000003360 | $0.00000007757 | $0.00000003353 | $0.00000005540 | $0.001858 | $691.03 |