Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004483 | $0.000004525 | $0.000004479 | $0.000004517 | $5.37 | $56,340.55 |
| 2016-05-02 | $0.000004519 | $0.000004524 | $0.000004418 | $0.000004446 | $6.00 | $55,456.17 |
| 2016-05-03 | $0.000004447 | $0.000004511 | $0.000004426 | $0.000004503 | $5.11 | $56,169.66 |
| 2016-05-04 | $0.000004503 | $0.000004504 | $0.000004456 | $0.000004467 | $4.75 | $55,721.86 |
| 2016-05-05 | $0.000004467 | $0.000004485 | $0.000004459 | $0.000004480 | $2.40 | $55,879.03 |
| 2016-05-06 | $0.000004480 | $0.000004614 | $0.000004471 | $0.000004597 | $1.37 | $57,344.67 |
| 2016-05-07 | $0.000004596 | $0.000004607 | $0.000004573 | $0.000004584 | $1.98 | $57,181.27 |
| 2016-05-08 | $0.000004585 | $0.000004594 | $0.000004560 | $0.000004586 | $5.38 | $57,203.72 |
| 2016-05-09 | $0.000004585 | $0.000004625 | $0.000004565 | $0.000004605 | $9.40 | $57,434.48 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004506 | $2.68 | $56,210.82 |
| 2016-05-11 | $0.000004509 | $0.000004546 | $0.000004509 | $0.000004539 | $0.006422 | $56,612.47 |
| 2016-05-12 | $0.000004518 | $0.000004549 | $0.000004517 | $0.000004547 | $0.1822 | $56,720.99 |
| 2016-05-13 | $0.000004548 | $0.000004571 | $0.000004535 | $0.000004557 | $1.22 | $56,838.24 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $9.35 | $56,837.00 |
| 2016-05-15 | $0.000004557 | $0.000004587 | $0.000004555 | $0.000004577 | $9.43 | $57,085.22 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004543 | $7.22 | $56,667.36 |
| 2016-05-17 | $0.000004542 | $0.000004551 | $0.000004536 | $0.000004538 | $4.04 | $56,606.23 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004547 | $9.09 | $56,714.75 |
| 2016-05-19 | $0.000004546 | $0.000004546 | $0.000004495 | $0.000004495 | $8.99 | $56,068.62 |
| 2016-05-22 | $0.000004431 | $0.000004431 | $0.000004390 | $0.000004394 | $4.35 | $54,813.79 |
| 2016-05-23 | $0.000004393 | $0.000004443 | $0.000004388 | $0.000004443 | $0.008886 | $55,417.51 |
| 2016-05-24 | $0.000004442 | $0.000004471 | $0.000004439 | $0.000004460 | $0.004460 | $55,635.79 |
| 2016-05-25 | $0.000004460 | $0.000004503 | $0.000004460 | $0.000004503 | $0.004503 | $56,167.17 |
| 2016-05-29 | $0.000005207 | $0.000005284 | $0.000005185 | $0.000005256 | $0.005350 | $65,558.50 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $0.02139 | $66,694.85 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005225 | $0.000005233 | $0.01047 | $65,277.85 |