HelixNetwork MHLX
Xếp hạng #?
14:22:01 14/06/2021
HelixNetwork (MHLX)
Không theo dõi
Lịch sử giá HelixNetwork (MHLX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003235 | $0.0003280 | $0.0003142 | $0.0003186 | $0 | $0 |
| 2020-10-02 | $0.0003186 | $0.0003197 | $0.0003125 | $0.0003173 | $0 | $0 |
| 2020-10-03 | $0.0003173 | $0.0003180 | $0.0003153 | $0.0003165 | $0 | $0 |
| 2020-10-04 | $0.0003165 | $0.0003206 | $0.0003160 | $0.0003201 | $0 | $0 |
| 2020-10-05 | $0.0003201 | $0.0003238 | $0.0003190 | $0.0003238 | $0 | $0 |
| 2020-10-06 | $0.0003238 | $0.0003239 | $0.0003159 | $0.0003181 | $0 | $0 |
| 2020-10-07 | $0.0003181 | $0.0003204 | $0.0003169 | $0.0003201 | $0 | $0 |
| 2020-10-08 | $0.0003201 | $0.0003284 | $0.0003169 | $0.0003275 | $0 | $0 |
| 2020-10-09 | $0.0003275 | $0.0003331 | $0.0003254 | $0.0003319 | $0 | $0 |
| 2020-10-10 | $0.0003319 | $0.0003433 | $0.0003317 | $0.0003389 | $0 | $0 |
| 2020-10-11 | $0.0003389 | $0.0003393 | $0.0001129 | $0.0001138 | $5.73 | $0 |
| 2020-10-12 | $0.0001138 | $0.0001170 | $0.0001124 | $0.0001156 | $0 | $0 |
| 2020-10-13 | $0.0001156 | $0.0001156 | $0.0001132 | $0.0001143 | $0 | $0 |
| 2020-10-14 | $0.0001143 | $0.0001154 | $0.0001131 | $0.0001143 | $0 | $0 |
| 2020-10-15 | $0.0001143 | $0.0001157 | $0.0001130 | $0.0001150 | $0 | $0 |
| 2020-10-16 | $0.0001150 | $0.0001154 | $0.0001122 | $0.0001132 | $0 | $0 |
| 2020-10-17 | $0.0001132 | $0.0001139 | $0.0001129 | $0.0001136 | $0 | $0 |
| 2020-10-18 | $0.0001136 | $0.0001148 | $0.0001135 | $0.0001148 | $0 | $0 |
| 2020-10-19 | $0.0001148 | $0.0001180 | $0.0001141 | $0.0001174 | $0 | $0 |
| 2020-10-20 | $0.0001174 | $0.0001200 | $0.0001168 | $0.0001192 | $0 | $0 |
| 2020-10-21 | $0.0001192 | $0.0001318 | $0.0001190 | $0.0001282 | $0 | $0 |
| 2020-10-22 | $0.0001282 | $0.0001316 | $0.0001272 | $0.0001297 | $0 | $0 |
| 2020-10-23 | $0.0001297 | $0.0001302 | $0.0001275 | $0.0001293 | $0 | $0 |
| 2020-10-24 | $0.0001293 | $0.0001315 | $0.0001289 | $0.0001311 | $0 | $0 |
| 2020-10-25 | $0.0001311 | $0.0001333 | $0.0001291 | $0.0001303 | $0 | $0 |
| 2020-10-26 | $0.0001303 | $0.0001323 | $0.0001282 | $0.0001307 | $0 | $0 |
| 2020-10-27 | $0.0001308 | $0.0001376 | $0.0001306 | $0.0001364 | $0 | $0 |
| 2020-10-28 | $0.0001366 | $0.0001384 | $0.0001293 | $0.0001327 | $0 | $0 |
| 2020-10-29 | $0.0001327 | $0.0001361 | $0.0001298 | $0.0001345 | $0 | $0 |
| 2020-10-30 | $0.0001344 | $0.0001365 | $0.0001314 | $0.0001355 | $576.00 | $0 |
| 2020-10-31 | $0.0001355 | $0.0001403 | $0.0001346 | $0.0001378 | $0 | $0 |