HelixNetwork MHLX
Xếp hạng #?
14:22:01 14/06/2021
HelixNetwork (MHLX)
Không theo dõi
Lịch sử giá HelixNetwork (MHLX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0005802 | $0.0005920 | $0.0005761 | $0.0005873 | $0 | $0 |
| 2021-01-02 | $0.0005875 | $0.0006631 | $0.0005818 | $0.0006416 | $0 | $0 |
| 2021-01-03 | $0.0006427 | $0.0006922 | $0.0006411 | $0.0006566 | $0 | $0 |
| 2021-01-04 | $0.0006548 | $0.0006688 | $0.0005745 | $0.0006394 | $0 | $0 |
| 2021-01-05 | $0.0006393 | $0.0006888 | $0.0006044 | $0.0006798 | $0 | $0 |
| 2021-01-06 | $0.0006799 | $0.0007376 | $0.0006703 | $0.0007373 | $0 | $0 |
| 2021-01-07 | $0.0007365 | $0.0007966 | $0.0007298 | $0.0007871 | $0 | $0 |
| 2021-01-08 | $0.0007874 | $0.0008388 | $0.0007368 | $0.0008164 | $0 | $0 |
| 2021-01-09 | $0.0008160 | $0.0008286 | $0.0007796 | $0.0008051 | $0 | $0 |
| 2021-01-10 | $0.0008051 | $0.0008284 | $0.0007197 | $0.0007675 | $0 | $0 |
| 2021-01-11 | $0.0007671 | $0.0007671 | $0.0006110 | $0.0007107 | $0 | $0 |
| 2021-01-12 | $0.0007113 | $0.0007314 | $0.0006540 | $0.0006776 | $0 | $0 |
| 2021-01-13 | $0.0006785 | $0.0007520 | $0.0006517 | $0.0007459 | $0 | $0 |
| 2021-01-14 | $0.0007463 | $0.0007993 | $0.0007374 | $0.0007838 | $0 | $0 |
| 2021-01-15 | $0.0007838 | $0.0007916 | $0.0006932 | $0.0007347 | $0 | $0 |
| 2021-01-16 | $0.0007365 | $0.0007573 | $0.0007127 | $0.0007244 | $0 | $0 |
| 2021-01-17 | $0.0007241 | $0.0007345 | $0.0006814 | $0.0007164 | $0 | $0 |
| 2021-01-18 | $0.0007155 | $0.0007460 | $0.0006977 | $0.0007345 | $0 | $0 |
| 2021-01-19 | $0.0007329 | $0.0007551 | $0.0007236 | $0.0007236 | $0 | $0 |
| 2021-01-20 | $0.0007215 | $0.0007276 | $0.0006714 | $0.0007111 | $0 | $0 |
| 2021-01-21 | $0.0007110 | $0.0007111 | $0.0006050 | $0.0006164 | $0 | $0 |
| 2021-01-22 | $0.0006165 | $0.0006762 | $0.0005791 | $0.0006601 | $0 | $0 |
| 2021-01-23 | $0.0006601 | $0.0006672 | $0.0006299 | $0.0006412 | $0 | $0 |
| 2021-01-24 | $0.0006414 | $0.0006589 | $0.0006221 | $0.0006463 | $0 | $0 |
| 2021-01-25 | $0.0006459 | $0.0006961 | $0.0006418 | $0.0006469 | $0 | $0 |
| 2021-01-26 | $0.0006474 | $0.0006559 | $0.0006206 | $0.0006520 | $0 | $0 |
| 2021-01-27 | $0.0006514 | $0.0006514 | $0.0005873 | $0.0006076 | $0 | $0 |
| 2021-01-28 | $0.0006088 | $0.0006252 | $0.0003092 | $0.0003346 | $8.23 | $0 |
| 2021-01-29 | $0.0003347 | $0.0003841 | $0.0003207 | $0.0003424 | $0 | $0 |
| 2021-01-30 | $0.0003432 | $0.0003484 | $0.0003294 | $0.0003430 | $0 | $0 |
| 2021-01-31 | $0.0003426 | $0.0003429 | $0.0003227 | $0.0003314 | $0 | $0 |