HelixNetwork MHLX
Xếp hạng #?
14:22:01 14/06/2021
HelixNetwork (MHLX)
Không theo dõi
Lịch sử giá HelixNetwork (MHLX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003311 | $0.0003464 | $0.0003238 | $0.0003351 | $0 | $0 |
| 2021-02-02 | $0.0003354 | $0.0003590 | $0.0003349 | $0.0003551 | $0 | $0 |
| 2021-02-03 | $0.0003552 | $0.0003748 | $0.0003544 | $0.0003742 | $0 | $0 |
| 2021-02-04 | $0.0003745 | $0.0003859 | $0.0003632 | $0.0003694 | $0 | $0 |
| 2021-02-05 | $0.0003693 | $0.0003823 | $0.0003666 | $0.0003805 | $0 | $0 |
| 2021-02-06 | $0.0003812 | $0.0004085 | $0.0003812 | $0.0003923 | $0 | $0 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003891 | $0 | $0 |
| 2021-02-08 | $0.0003890 | $0.0004616 | $0.0003808 | $0.0004616 | $0 | $0 |
| 2021-02-09 | $0.0004620 | $0.001440 | $0.0004563 | $0.001394 | $86.07 | $0 |
| 2021-02-10 | $0.001394 | $0.001403 | $0.0008782 | $0.0008977 | $88.69 | $0 |
| 2021-02-11 | $0.0008985 | $0.0009693 | $0.0008838 | $0.0009557 | $0 | $0 |
| 2021-02-12 | $0.0009577 | $0.0009749 | $0.0009285 | $0.0009509 | $0 | $0 |
| 2021-02-13 | $0.0009504 | $0.0009606 | $0.0009279 | $0.0009422 | $0 | $0 |
| 2021-02-14 | $0.0009421 | $0.0009898 | $0.0009421 | $0.0009745 | $0 | $0 |
| 2021-02-15 | $0.0009744 | $0.0009775 | $0.0009270 | $0.0009592 | $0 | $0 |
| 2021-02-16 | $0.0009589 | $0.001007 | $0.0009440 | $0.0009840 | $0 | $0 |
| 2021-02-17 | $0.0009840 | $0.0009905 | $0.0004916 | $0.0005215 | $36.52 | $0 |
| 2021-02-18 | $0.0005215 | $0.0005247 | $0.0005102 | $0.0005170 | $0 | $0 |
| 2021-02-19 | $0.0005168 | $0.0005611 | $0.0005094 | $0.0005583 | $0 | $0 |
| 2021-02-20 | $0.0005590 | $0.0005751 | $0.0005463 | $0.0005613 | $0 | $0 |
| 2021-02-21 | $0.0005610 | $0.0005833 | $0.0005567 | $0.0005750 | $52.77 | $0 |
| 2021-02-22 | $0.0005754 | $0.0005754 | $0.0004897 | $0.0005424 | $0 | $0 |
| 2021-02-23 | $0.0005422 | $0.0005422 | $0.0004529 | $0.0004881 | $0 | $0 |
| 2021-02-24 | $0.0004882 | $0.0005129 | $0.0004721 | $0.0004965 | $142.18 | $0 |
| 2021-02-25 | $0.0004970 | $0.0005193 | $0.0004713 | $0.0004713 | $0 | $0 |
| 2021-02-26 | $0.0004709 | $0.0004837 | $0.0004446 | $0.0004633 | $0 | $0 |
| 2021-02-27 | $0.0004634 | $0.0004825 | $0.0004527 | $0.0004621 | $0 | $0 |
| 2021-02-28 | $0.0004619 | $0.0004671 | $0.0004327 | $0.0004513 | $0 | $0 |