HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.006002 | $0.006035 | $0.005997 | $0.006020 | $799.03 | $59,669.85 |
| 2014-11-17 | $0.006027 | $0.01035 | $0.004545 | $0.004664 | $211.02 | $46,233.67 |
| 2014-11-18 | $0.004669 | $0.006304 | $0.004505 | $0.005628 | $229.72 | $55,784.72 |
| 2014-11-19 | $0.005608 | $0.009566 | $0.004605 | $0.005708 | $367.65 | $56,581.25 |
| 2014-11-20 | $0.005705 | $0.007604 | $0.004333 | $0.007153 | $1,799.47 | $70,903.07 |
| 2014-11-21 | $0.007154 | $0.007154 | $0.003490 | $0.004210 | $823.59 | $41,731.51 |
| 2014-11-22 | $0.004219 | $0.005368 | $0.003573 | $0.004249 | $333.36 | $42,117.89 |
| 2014-11-23 | $0.004252 | $0.007149 | $0.003755 | $0.004778 | $493.93 | $47,364.24 |
| 2014-11-24 | $0.005134 | $0.006566 | $0.004499 | $0.005589 | $523.78 | $55,402.81 |
| 2014-11-25 | $0.005589 | $0.005646 | $0.0003792 | $0.003190 | $286.27 | $31,624.00 |
| 2014-11-26 | $0.003196 | $0.004133 | $0.0006064 | $0.001219 | $16.55 | $12,085.76 |
| 2014-11-27 | $0.001226 | $0.004559 | $0.001222 | $0.001889 | $255.90 | $18,723.96 |
| 2014-11-28 | $0.001888 | $0.004337 | $0.001864 | $0.003234 | $343.27 | $32,052.40 |
| 2014-11-29 | $0.003231 | $0.004260 | $0.001909 | $0.004236 | $226.70 | $41,982.88 |
| 2014-11-30 | $0.004236 | $0.005505 | $0.003060 | $0.004533 | $565.40 | $48,099.82 |