HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-04 | $0.001050 | $0.002099 | $0.001005 | $0.002092 | $4.28 | $24,972.97 |
| 2015-03-05 | $0.002089 | $0.002119 | $0.001062 | $0.001063 | $21.50 | $12,693.61 |
| 2015-03-06 | $0.001061 | $0.002071 | $0.0007138 | $0.0007173 | $26.80 | $8,562.71 |
| 2015-03-07 | $0.0007161 | $0.002026 | $0.0007104 | $0.001934 | $15.39 | $23,086.16 |
| 2015-03-08 | $0.001935 | $0.001945 | $0.001894 | $0.001907 | $0.08771 | $22,763.00 |
| 2015-03-09 | $0.001910 | $0.002030 | $0.001904 | $0.002019 | $7.44 | $24,097.67 |
| 2015-03-10 | $0.002020 | $0.002091 | $0.002020 | $0.002054 | $7.57 | $24,515.74 |
| 2015-03-12 | $0.0009277 | $0.0009358 | $0.0009251 | $0.0009272 | $0.1364 | $11,069.14 |
| 2015-03-13 | $0.0009265 | $0.0009277 | $0.0007105 | $0.0007105 | $87.76 | $8,481.85 |
| 2015-03-14 | $0.0007083 | $0.0007147 | $0.0006996 | $0.0007019 | $8.55 | $8,379.25 |
| 2015-03-15 | $0.0007019 | $0.0007278 | $0.0006997 | $0.0007254 | $0.04723 | $8,660.36 |
| 2015-03-16 | $0.0007274 | $0.0007529 | $0.0007263 | $0.0007437 | $7.44 | $8,878.82 |
| 2015-03-17 | $0.0007439 | $0.001196 | $0.0004846 | $0.001139 | $42.02 | $13,599.35 |
| 2015-03-18 | $0.001137 | $0.001138 | $0.0009843 | $0.001018 | $18.15 | $12,147.09 |
| 2015-03-19 | $0.001018 | $0.001018 | $0.0009636 | $0.0009967 | $2.96 | $11,899.19 |
| 2015-03-20 | $0.0009969 | $0.001012 | $0.0005344 | $0.0009266 | $2.04 | $11,061.69 |
| 2015-03-21 | $0.0009262 | $0.0009262 | $0.0005239 | $0.0005304 | $0.05914 | $6,332.38 |
| 2015-03-22 | $0.0005305 | $0.0005665 | $0.0005296 | $0.0005627 | $0.1103 | $6,717.73 |
| 2015-03-23 | $0.0005626 | $0.001220 | $0.0005610 | $0.001174 | $9.17 | $14,011.21 |
| 2015-03-24 | $0.001173 | $0.001175 | $0.0005269 | $0.0005269 | $25.28 | $6,289.78 |
| 2015-03-25 | $0.0005321 | $0.001916 | $0.0005085 | $0.001913 | $82.98 | $22,836.89 |
| 2015-03-26 | $0.001914 | $0.001957 | $0.0006636 | $0.0006686 | $20.17 | $7,981.20 |
| 2015-03-27 | $0.0006686 | $0.0006717 | $0.0006603 | $0.0006685 | $20.16 | $7,980.43 |
| 2015-03-28 | $0.0007263 | $0.001250 | $0.0007246 | $0.001249 | $21.73 | $14,908.48 |
| 2015-03-29 | $0.001249 | $0.001251 | $0.001192 | $0.001208 | $2.07 | $14,423.67 |
| 2015-03-31 | $0.001046 | $0.001055 | $0.001043 | $0.001047 | $0.3487 | $12,503.44 |