HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003684 | $0.0008233 | $0.0003647 | $0.0005154 | $14.08 | $6,152.68 |
| 2015-05-02 | $0.0005152 | $0.001575 | $0.0005152 | $0.001570 | $2.77 | $18,742.50 |
| 2015-05-03 | $0.001569 | $0.001601 | $0.0009454 | $0.001418 | $27.23 | $16,930.78 |
| 2015-05-04 | $0.001418 | $0.001431 | $0.001403 | $0.001408 | $0.08525 | $16,808.54 |
| 2015-05-05 | $0.0005308 | $0.001294 | $0.0004896 | $0.001294 | $7.45 | $15,447.12 |
| 2015-05-06 | $0.001294 | $0.001296 | $0.0003218 | $0.001232 | $1,435.10 | $14,703.26 |
| 2015-05-07 | $0.001232 | $0.001331 | $0.001214 | $0.001323 | $888.10 | $15,796.55 |
| 2015-05-08 | $0.001324 | $0.02337 | $0.0007575 | $0.0008709 | $2,036.32 | $10,396.44 |
| 2015-05-09 | $0.0008703 | $0.009383 | $0.0007617 | $0.001573 | $4,973.78 | $18,780.22 |
| 2015-05-10 | $0.001572 | $0.004610 | $0.001569 | $0.002646 | $3,952.78 | $31,584.02 |
| 2015-05-11 | $0.002646 | $0.003046 | $0.001702 | $0.002874 | $712.22 | $34,314.13 |
| 2015-05-12 | $0.002877 | $0.002885 | $0.001280 | $0.001280 | $384.64 | $15,279.75 |
| 2015-05-13 | $0.001279 | $0.001498 | $0.001236 | $0.001244 | $8.97 | $14,852.37 |
| 2015-05-14 | $0.001243 | $0.001251 | $0.001018 | $0.001030 | $30.24 | $12,301.56 |
| 2015-05-15 | $0.001031 | $0.001443 | $0.001030 | $0.001036 | $6.47 | $12,367.34 |
| 2015-05-16 | $0.001036 | $0.001043 | $0.001028 | $0.001041 | $1.96 | $12,432.64 |
| 2015-05-17 | $0.001041 | $0.02259 | $0.001041 | $0.002415 | $196.84 | $28,834.93 |
| 2015-05-18 | $0.002415 | $0.005928 | $0.001459 | $0.002590 | $72.14 | $30,920.15 |
| 2015-05-19 | $0.002590 | $0.005204 | $0.001903 | $0.005172 | $38.89 | $61,748.61 |
| 2015-05-20 | $0.005172 | $0.005186 | $0.001490 | $0.001493 | $4.58 | $17,819.45 |
| 2015-05-21 | $0.001493 | $0.001538 | $0.001492 | $0.001494 | $34.38 | $17,841.06 |
| 2015-05-22 | $0.001494 | $0.001507 | $0.001493 | $0.001502 | $1.26 | $17,930.71 |
| 2015-05-24 | $0.001092 | $0.001207 | $0.001092 | $0.001202 | $6.01 | $14,353.60 |
| 2015-05-25 | $0.001202 | $0.001658 | $0.001194 | $0.001631 | $20.77 | $19,473.59 |
| 2015-05-26 | $0.001631 | $0.001639 | $0.001622 | $0.001635 | $16.67 | $19,514.53 |
| 2015-05-28 | $0.001619 | $0.001619 | $0.001189 | $0.001189 | $4.23 | $14,198.64 |
| 2015-05-29 | $0.001189 | $0.001190 | $0.001181 | $0.001188 | $6.70 | $14,181.81 |
| 2015-05-30 | $0.001188 | $0.001188 | $0.001185 | $0.001185 | $6.68 | $14,149.45 |