HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001104 | $0.001110 | $0.001095 | $0.001096 | $0.02302 | $13,087.68 |
| 2015-09-02 | $0.0007909 | $0.0007978 | $0.0007901 | $0.0007931 | $0.02379 | $9,468.45 |
| 2015-09-03 | $0.0007933 | $0.0007944 | $0.0007843 | $0.0007871 | $0.02361 | $9,396.75 |
| 2015-09-04 | $0.0005664 | $0.0005703 | $0.0005664 | $0.0005691 | $5.69 | $6,793.50 |
| 2015-09-05 | $0.0005688 | $0.001355 | $0.0003813 | $0.0003902 | $9.19 | $4,657.94 |
| 2015-09-06 | $0.0003901 | $0.0004004 | $0.0003896 | $0.0003998 | $0.03998 | $4,773.29 |
| 2015-09-09 | $0.0004009 | $0.0004050 | $0.0003996 | $0.0004000 | $2.93 | $4,775.41 |
| 2015-09-10 | $0.0004001 | $0.001329 | $0.0003961 | $0.001319 | $9.86 | $15,751.54 |
| 2015-09-11 | $0.001319 | $0.001334 | $0.001318 | $0.001327 | $9.92 | $15,847.76 |
| 2015-09-12 | $0.0005994 | $0.001356 | $0.0005990 | $0.001348 | $6.26 | $16,087.72 |
| 2015-09-13 | $0.001348 | $0.001352 | $0.001314 | $0.001323 | $0.06675 | $15,788.55 |
| 2015-09-14 | $0.001321 | $0.001327 | $0.001306 | $0.001313 | $0.06629 | $15,679.91 |
| 2015-09-15 | $0.0004696 | $0.0005238 | $0.0004688 | $0.0004700 | $0.09400 | $5,610.61 |
| 2015-09-16 | $0.0004698 | $0.001615 | $0.0004697 | $0.001601 | $4.16 | $19,114.61 |
| 2015-09-17 | $0.001601 | $0.001610 | $0.001600 | $0.001606 | $0.8937 | $19,176.93 |
| 2015-09-18 | $0.001606 | $0.001638 | $0.001606 | $0.001637 | $0.7472 | $19,547.72 |
| 2015-09-21 | $0.001339 | $0.001559 | $0.001318 | $0.001543 | $10.07 | $18,418.50 |
| 2015-09-22 | $0.001544 | $0.001574 | $0.0005008 | $0.0005257 | $15.76 | $6,276.26 |
| 2015-09-23 | $0.0005258 | $0.001380 | $0.0005235 | $0.0005274 | $0.4552 | $6,295.97 |
| 2015-09-24 | $0.0005273 | $0.0009402 | $0.0005273 | $0.0009358 | $0.02433 | $11,171.62 |
| 2015-09-25 | $0.0009358 | $0.0009459 | $0.0009324 | $0.0009455 | $0.02458 | $11,287.74 |