Hellenic Node HN
Xếp hạng #?
23:58:13 18/11/2019
Hellenic Node (HN)
Không theo dõi
Lịch sử giá Hellenic Node (HN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | $0 | $0 |
| 2019-07-02 | $0.001240 | $0.001678 | $0.0004876 | $0.0004929 | $0 | $0 |
| 2019-07-03 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-04 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-05 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-06 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-07 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-08 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-09 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-10 | $0.0004929 | $0.0004929 | $0.0004929 | $0.0004929 | $0 | $0 |
| 2019-07-11 | $0.0004929 | $0.0004929 | $0.0002224 | $0.0002269 | $0 | $0 |
| 2019-07-12 | $0.0002271 | $0.0002303 | $0.0002231 | $0.0002287 | $0 | $0 |
| 2019-07-13 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-14 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-15 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-16 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-17 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-18 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-19 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-20 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-21 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-22 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-23 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-24 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-25 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-26 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-27 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-28 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-29 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-30 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-07-31 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |