Hellenic Node HN
Xếp hạng #?
16:58:13 18/11/2019
Hellenic Node (HN)
Không theo dõi
Lịch sử giá Hellenic Node (HN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-02 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-03 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-04 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-05 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-06 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-07 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-08 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-09 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-10 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-11 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-12 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-13 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-14 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-15 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-16 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-17 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-18 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-19 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-20 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-21 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-22 | $0.0002287 | $0.0002287 | $0.0002287 | $0.0002287 | $0 | $0 |
| 2019-08-23 | $0.0002287 | $0.0002287 | $0.0001011 | $0.0001041 | $0 | $0 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.0001032 | $0.0001034 | $0 | $0 |
| 2019-08-25 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-26 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-27 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-28 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-29 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-30 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-08-31 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |