Help The Homeless Coin HTH
Xếp hạng #?
19:55:08 09/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-08 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-07 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-06 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-05 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-04 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-03 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $116,520 |
| 2019-07-02 | $0.0001056 | $0.0001066 | $0.0001022 | $0.0001026 | $0 | $116,520 |
| 2019-07-01 | $0.0001188 | $0.0001188 | $0.0001006 | $0.0001056 | $106.77 | $119,883 |