Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-09 | $0.0001977 | $0.0001978 | $0.0001964 | $0.0001964 | $924.30 | $0 |
| 2018-08-10 | $0.0001962 | $0.0003841 | $0.0001907 | $0.0003698 | $1,737.29 | $0 |
| 2018-08-11 | $0.0003695 | $0.0005529 | $0.0003656 | $0.0004392 | $1,045.60 | $0 |
| 2018-08-12 | $0.0004379 | $0.0005070 | $0.0003161 | $0.0004428 | $899.09 | $0 |
| 2018-08-13 | $0.0004426 | $0.0004447 | $0.0003107 | $0.0003135 | $617.70 | $46,497.04 |
| 2018-08-14 | $0.0003132 | $0.0003747 | $0.0002976 | $0.0003101 | $626.80 | $47,061.53 |
| 2018-08-15 | $0.0002479 | $0.0003221 | $0.0001870 | $0.0003142 | $807.56 | $48,765.49 |
| 2018-08-16 | $0.0002510 | $0.0003212 | $0.0002502 | $0.0002527 | $271.50 | $40,084.88 |
| 2018-08-17 | $0.0002528 | $0.0003275 | $0.0001962 | $0.0001973 | $318.03 | $31,960.99 |
| 2018-08-18 | $0.0001977 | $0.0003287 | $0.0001899 | $0.0002561 | $464.19 | $42,379.54 |
| 2018-08-19 | $0.0001921 | $0.0002608 | $0.0001900 | $0.0002598 | $504.46 | $43,902.42 |
| 2018-08-20 | $0.0001946 | $0.0002612 | $0.0001881 | $0.0001887 | $918.95 | $32,518.29 |
| 2018-08-21 | $0.0001884 | $0.0003249 | $0.0001884 | $0.0003242 | $517.83 | $56,992.87 |
| 2018-08-22 | $0.0002594 | $0.0003394 | $0.0002517 | $0.0003181 | $485.12 | $57,025.01 |
| 2018-08-23 | $0.0003184 | $0.0003231 | $0.0002554 | $0.0002614 | $311.65 | $47,766.78 |
| 2018-08-24 | $0.0002617 | $0.0002686 | $0.0001949 | $0.0002013 | $835.85 | $37,460.12 |
| 2018-08-25 | $0.0002010 | $0.0002701 | $0.0001337 | $0.0002024 | $597.34 | $38,366.24 |
| 2018-08-26 | $0.0002029 | $0.0002701 | $0.0001978 | $0.0002017 | $1,107.01 | $38,916.66 |
| 2018-08-27 | $0.0002016 | $0.0003353 | $0.0002004 | $0.0002759 | $1,133.07 | $54,185.97 |
| 2018-08-28 | $0.0002754 | $0.0004236 | $0.0002065 | $0.0002834 | $1,133.97 | $56,631.49 |
| 2018-08-29 | $0.0002837 | $0.0003551 | $0.0002107 | $0.0002816 | $373.25 | $57,251.76 |
| 2018-08-30 | $0.0002818 | $0.0002827 | $0.0002046 | $0.0002096 | $388.18 | $43,329.41 |
| 2018-08-31 | $0.0002098 | $0.0002822 | $0.0002074 | $0.0002115 | $277.78 | $44,429.12 |