Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002902 | $0.0002110 | $0.0002875 | $529.25 | $61,389.34 |
| 2018-09-02 | $0.0002876 | $0.0003629 | $0.0002855 | $0.0002916 | $505.93 | $63,274.32 |
| 2018-09-03 | $0.0002915 | $0.0002936 | $0.0002166 | $0.0002907 | $827.02 | $64,083.02 |
| 2018-09-04 | $0.0002907 | $0.0003681 | $0.0002899 | $0.0003677 | $1,177.88 | $82,309.41 |
| 2018-09-05 | $0.0003680 | $0.0003691 | $0.0002760 | $0.0003352 | $328.30 | $76,177.58 |
| 2018-09-06 | $0.0002686 | $0.0003252 | $0.0002544 | $0.0002604 | $408.37 | $60,072.56 |
| 2018-09-07 | $0.0002601 | $0.0003252 | $0.0002551 | $0.0002580 | $349.12 | $60,395.54 |
| 2018-09-08 | $0.0002583 | $0.0002619 | $0.0001847 | $0.0001857 | $733.56 | $44,124.80 |
| 2018-09-09 | $0.0001856 | $0.0002567 | $0.0001852 | $0.0002506 | $302.33 | $60,391.33 |
| 2018-09-10 | $0.0002504 | $0.0002541 | $0.0001882 | $0.0001894 | $1,044.91 | $46,306.59 |
| 2018-09-11 | $0.0001897 | $0.0002547 | $0.0001868 | $0.0002518 | $684.27 | $62,415.96 |
| 2018-09-12 | $0.0002518 | $0.0002523 | $0.0001880 | $0.0001901 | $460.18 | $47,774.37 |
| 2018-09-13 | $0.0001903 | $0.0002597 | $0.0001903 | $0.0001949 | $499.65 | $49,659.66 |
| 2018-09-14 | $0.0001948 | $0.0001975 | $0.0001926 | $0.0001950 | $258.56 | $50,348.88 |
| 2018-09-15 | $0.0001947 | $0.0002614 | $0.0001942 | $0.0001957 | $499.50 | $51,196.70 |
| 2018-09-16 | $0.0001963 | $0.0002594 | $0.0001928 | $0.0001949 | $430.90 | $51,652.01 |
| 2018-09-17 | $0.0001954 | $0.0001962 | $0.0001869 | $0.0001880 | $405.24 | $50,471.19 |
| 2018-09-18 | $0.0001880 | $0.0001915 | $0.0001263 | $0.0001905 | $642.72 | $51,796.82 |
| 2018-09-19 | $0.0001906 | $0.0001945 | $0.0001851 | $0.0001916 | $703.00 | $52,757.86 |
| 2018-09-20 | $0.0001917 | $0.0001960 | $0.0001910 | $0.0001953 | $250.91 | $54,444.73 |
| 2018-09-21 | $0.0001953 | $0.0002030 | $0.0001307 | $0.0001348 | $784.65 | $38,053.14 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001341 | $247.57 | $38,310.34 |
| 2018-09-23 | $0.0001342 | $0.0002028 | $0.0001334 | $0.0002008 | $806.20 | $58,044.14 |
| 2018-09-24 | $0.0002008 | $0.0002669 | $0.0001334 | $0.0001977 | $578.93 | $57,828.48 |
| 2018-09-25 | $0.0001975 | $0.0001975 | $0.0001271 | $0.0001286 | $185.05 | $38,070.29 |
| 2018-09-26 | $0.0001284 | $0.0001960 | $0.0001277 | $0.0001940 | $506.55 | $58,067.82 |
| 2018-09-27 | $0.0001295 | $0.0001949 | $0.0001286 | $0.0001335 | $511.84 | $40,430.36 |
| 2018-09-28 | $0.0001336 | $0.0001358 | $0.0001312 | $0.0001327 | $485.75 | $40,633.93 |
| 2018-09-29 | $0.0001326 | $0.0002613 | $0.0001298 | $0.0001980 | $1,528.37 | $61,326.05 |
| 2018-09-30 | $0.0001979 | $0.0001994 | $0.0001964 | $0.0001986 | $679.56 | $62,180.18 |