Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0001993 | $0.0001304 | $0.0001319 | $787.35 | $41,742.65 |
| 2018-10-02 | $0.0001315 | $0.0001976 | $0.0001303 | $0.0001304 | $297.88 | $41,743.13 |
| 2018-10-03 | $0.0001305 | $0.0001939 | $0.0001286 | $0.0001298 | $302.18 | $41,993.85 |
| 2018-10-04 | $0.0001300 | $0.0001975 | $0.0001296 | $0.0001310 | $215.46 | $42,814.82 |
| 2018-10-05 | $0.0001313 | $0.0001977 | $0.0001306 | $0.0001321 | $120.30 | $43,643.12 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.0001307 | $0.0001311 | $137.29 | $43,766.63 |
| 2018-10-07 | $0.0001316 | $0.0001320 | $0.0001302 | $0.0001311 | $413.24 | $44,219.27 |
| 2018-10-08 | $0.0001317 | $0.0001336 | $0.0001309 | $0.0001325 | $119.18 | $45,141.50 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.0001314 | $0.0001327 | $143.26 | $45,641.39 |
| 2018-10-10 | $0.0001321 | $0.0001326 | $0.0001299 | $0.0001319 | $236.43 | $45,825.23 |
| 2018-10-11 | $0.0001314 | $0.0001315 | $0.0001235 | $0.0001243 | $206.50 | $43,611.47 |
| 2018-10-12 | $0.0001241 | $0.0001880 | $0.0001239 | $0.0001248 | $832.64 | $44,207.61 |
| 2018-10-13 | $0.0001248 | $0.0001256 | $0.0001244 | $0.0001246 | $345.87 | $44,581.15 |
| 2018-10-14 | $0.0001246 | $0.0001265 | $0.0001246 | $0.0001252 | $779.46 | $45,231.71 |
| 2018-10-15 | $0.0001880 | $0.0001880 | $0.0001245 | $0.0001320 | $354.69 | $48,126.93 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001309 | $0.0001315 | $177.87 | $48,382.63 |
| 2018-10-17 | $0.0001319 | $0.0001322 | $0.0001299 | $0.0001305 | $422.93 | $48,467.43 |
| 2018-10-18 | $0.0001310 | $0.0001315 | $0.0001286 | $0.0001296 | $286.39 | $48,574.50 |
| 2018-10-19 | $0.0001295 | $0.0001940 | $0.0001284 | $0.0001286 | $677.87 | $48,658.68 |
| 2018-10-20 | $0.0001286 | $0.0001944 | $0.0001284 | $0.0001294 | $291.48 | $49,407.35 |
| 2018-10-21 | $0.0001294 | $0.0001962 | $0.0001286 | $0.0001946 | $1,156.60 | $74,949.92 |
| 2018-10-22 | $0.0001296 | $0.0001970 | $0.0001285 | $0.0001936 | $2,338.24 | $75,244.67 |
| 2018-10-23 | $0.0001936 | $0.0001946 | $0.0001285 | $0.0001941 | $1,991.84 | $76,089.28 |
| 2018-10-24 | $0.0001932 | $0.0001956 | $0.0001932 | $0.0001943 | $1,972.67 | $76,864.35 |
| 2018-10-25 | $0.0001944 | $0.0003242 | $0.0001936 | $0.0003223 | $4,957.22 | $128,609 |
| 2018-10-26 | $0.0003217 | $0.0003237 | $0.0001928 | $0.0001940 | $2,508.88 | $78,069.47 |
| 2018-10-27 | $0.0001933 | $0.0003240 | $0.0001932 | $0.0002575 | $1,894.34 | $104,496 |
| 2018-10-28 | $0.0002589 | $0.0003241 | $0.0002569 | $0.0002581 | $934.31 | $105,625 |
| 2018-10-29 | $0.0002580 | $0.0002592 | $0.0002510 | $0.0002526 | $364.00 | $104,266 |
| 2018-10-30 | $0.0002527 | $0.0002536 | $0.0001887 | $0.0002518 | $748.64 | $104,789 |
| 2018-10-31 | $0.0002526 | $0.0002530 | $0.0002515 | $0.0002515 | $678.83 | $105,518 |