Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002538 | $0.0002515 | $0.0002530 | $1,557.67 | $107,031 |
| 2018-11-02 | $0.0002530 | $0.0003193 | $0.0002530 | $0.0002550 | $996.69 | $108,771 |
| 2018-11-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 | $941.13 | $109,636 |
| 2018-11-04 | $0.0002550 | $0.0002575 | $0.0002534 | $0.0002574 | $483.00 | $111,540 |
| 2018-11-05 | $0.0002573 | $0.0002591 | $0.0001919 | $0.0001925 | $568.25 | $84,080.22 |
| 2018-11-06 | $0.0001935 | $0.0001943 | $0.0001920 | $0.0001943 | $347.23 | $85,291.76 |
| 2018-11-07 | $0.0001944 | $0.0003270 | $0.0001936 | $0.0001961 | $1,118.64 | $86,975.98 |
| 2018-11-08 | $0.0001961 | $0.0002581 | $0.0001927 | $0.0002573 | $436.33 | $115,025 |
| 2018-11-09 | $0.0002573 | $0.0002581 | $0.0001910 | $0.0002553 | $968.62 | $115,020 |
| 2018-11-10 | $0.0002553 | $0.0002578 | $0.0001913 | $0.0001927 | $370.16 | $87,471.43 |
| 2018-11-11 | $0.0001926 | $0.0002573 | $0.0001901 | $0.0001918 | $514.61 | $87,690.67 |
| 2018-11-12 | $0.0001929 | $0.0002555 | $0.0001906 | $0.0001919 | $679.15 | $88,417.55 |
| 2018-11-13 | $0.0001911 | $0.0002549 | $0.0001898 | $0.0001910 | $456.97 | $88,655.50 |
| 2018-11-14 | $0.0001904 | $0.0001911 | $0.0001650 | $0.0001710 | $532.38 | $79,959.36 |
| 2018-11-15 | $0.0001719 | $0.0001726 | $0.0001596 | $0.0001692 | $716.23 | $79,698.66 |
| 2018-11-16 | $0.0001692 | $0.0001694 | $0.0001646 | $0.0001669 | $207.64 | $79,209.80 |
| 2018-11-17 | $0.0001673 | $0.0001673 | $0.0001652 | $0.0001663 | $456.30 | $79,487.14 |
| 2018-11-18 | $0.0001668 | $0.0001695 | $0.0001665 | $0.0001685 | $402.77 | $81,105.67 |
| 2018-11-19 | $0.0001686 | $0.0001686 | $0.0001438 | $0.0001456 | $899.69 | $70,569.64 |
| 2018-11-20 | $0.0001449 | $0.0001483 | $0.0001266 | $0.0001332 | $495.50 | $65,037.27 |
| 2018-11-21 | $0.0001347 | $0.0001404 | $0.0001300 | $0.0001383 | $205.74 | $68,003.90 |
| 2018-11-22 | $0.0001378 | $0.0001390 | $0.00008716 | $0.00008716 | $289.41 | $43,152.88 |
| 2018-11-23 | $0.00008672 | $0.0001320 | $0.00008497 | $0.0001301 | $298.02 | $64,847.88 |
| 2018-11-24 | $0.0001300 | $0.0001692 | $0.00008766 | $0.0001160 | $420.92 | $58,219.88 |
| 2018-11-25 | $0.0001160 | $0.0001240 | $0.00007925 | $0.00007991 | $291.76 | $40,386.29 |
| 2018-11-26 | $0.00008028 | $0.0001225 | $0.00007233 | $0.00007539 | $170.63 | $38,360.61 |
| 2018-11-27 | $0.00007534 | $0.0001157 | $0.00007299 | $0.0001146 | $418.88 | $58,699.66 |
| 2018-11-28 | $0.0001147 | $0.0001307 | $0.00008468 | $0.0001277 | $111.51 | $65,856.42 |
| 2018-11-29 | $0.0001281 | $0.0001324 | $0.00008299 | $0.00008557 | $242.77 | $44,418.05 |
| 2018-11-30 | $0.00008577 | $0.0001273 | $0.00007859 | $0.00008025 | $49.69 | $41,934.27 |