Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008047 | $0.0001295 | $0.00007927 | $0.0001258 | $67.33 | $66,192.71 |
| 2018-12-02 | $0.0001257 | $0.0001285 | $0.00008205 | $0.0001241 | $161.49 | $65,717.53 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.00007661 | $0.00007754 | $26.04 | $41,317.90 |
| 2018-12-04 | $0.00007748 | $0.0001174 | $0.00007626 | $0.00007907 | $54.67 | $42,406.66 |
| 2018-12-05 | $0.00007909 | $0.00007941 | $0.00007499 | $0.00007499 | $65.97 | $40,475.23 |
| 2018-12-06 | $0.00007496 | $0.0001129 | $0.00007033 | $0.00007033 | $213.68 | $38,206.28 |
| 2018-12-07 | $0.00007021 | $0.0001036 | $0.00006552 | $0.00006840 | $72.33 | $37,386.91 |
| 2018-12-08 | $0.00006835 | $0.0001027 | $0.00006695 | $0.00006961 | $760.61 | $38,287.64 |
| 2018-12-09 | $0.00006938 | $0.00007379 | $0.00006938 | $0.00007234 | $95.71 | $40,040.10 |
| 2018-12-10 | $0.00007222 | $0.00007302 | $0.00006939 | $0.00007006 | $260.33 | $39,022.48 |
| 2018-12-11 | $0.00006999 | $0.00007033 | $0.00006773 | $0.00006849 | $232.00 | $38,379.43 |
| 2018-12-12 | $0.00006840 | $0.00007071 | $0.00006824 | $0.00006977 | $113.91 | $39,340.11 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006566 | $0.00006620 | $127.16 | $37,555.40 |
| 2018-12-14 | $0.00006616 | $0.00006655 | $0.00006393 | $0.00006481 | $107.75 | $36,989.95 |
| 2018-12-15 | $0.00006482 | $0.00006548 | $0.00006366 | $0.00006470 | $146.71 | $37,146.55 |
| 2018-12-16 | $0.00006469 | $0.00006604 | $0.00006465 | $0.00006501 | $107.02 | $37,549.82 |
| 2018-12-17 | $0.00006506 | $0.00007214 | $0.00006494 | $0.00007100 | $236.59 | $41,251.39 |
| 2018-12-18 | $0.00007101 | $0.00007408 | $0.00006982 | $0.00007408 | $424.47 | $43,295.59 |
| 2018-12-19 | $0.00007430 | $0.00007929 | $0.00007380 | $0.00007505 | $78.71 | $44,122.39 |
| 2018-12-20 | $0.00007487 | $0.00008411 | $0.00007467 | $0.00008288 | $100.41 | $49,007.18 |
| 2018-12-21 | $0.00008263 | $0.00008403 | $0.00007699 | $0.00007792 | $172.45 | $46,341.17 |
| 2018-12-22 | $0.00007801 | $0.00008044 | $0.00007715 | $0.00008032 | $81.29 | $48,048.84 |
| 2018-12-23 | $0.00008049 | $0.00008177 | $0.00007941 | $0.00007996 | $181.52 | $48,113.65 |
| 2018-12-24 | $0.00008000 | $0.00008475 | $0.00004050 | $0.00004076 | $83.08 | $24,661.56 |
| 2018-12-25 | $0.00004084 | $0.00007714 | $0.00003753 | $0.00003821 | $113.31 | $23,249.50 |
| 2018-12-26 | $0.00003820 | $0.00007792 | $0.00003806 | $0.00007719 | $95.57 | $47,238.98 |
| 2018-12-27 | $0.00007705 | $0.00007750 | $0.00007272 | $0.00007293 | $53.16 | $44,884.83 |
| 2018-12-28 | $0.00007300 | $0.00007920 | $0.00007285 | $0.00007868 | $152.27 | $48,693.00 |
| 2018-12-29 | $0.00007881 | $0.00007921 | $0.00003809 | $0.00003820 | $192.11 | $23,774.46 |
| 2018-12-30 | $0.00003824 | $0.00007813 | $0.00003788 | $0.00007726 | $183.01 | $48,343.10 |
| 2018-12-31 | $0.00007735 | $0.00007735 | $0.00003728 | $0.00003745 | $245.16 | $23,559.41 |