Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003752 | $0.00003860 | $0.00003706 | $0.00003854 | $303.21 | $24,356.51 |
| 2019-01-02 | $0.00003863 | $0.00003953 | $0.00003815 | $0.00003933 | $42.62 | $24,808.97 |
| 2019-01-03 | $0.00003936 | $0.00003941 | $0.00003821 | $0.00003835 | $77.74 | $24,282.67 |
| 2019-01-04 | $0.00003838 | $0.00003870 | $0.00003778 | $0.00003857 | $218.55 | $24,597.28 |
| 2019-01-05 | $0.00003847 | $0.00007750 | $0.00003830 | $0.00003836 | $132.47 | $24,595.02 |
| 2019-01-06 | $0.00003836 | $0.00008177 | $0.00003822 | $0.00008156 | $127.40 | $52,575.78 |
| 2019-01-07 | $0.00008158 | $0.00008183 | $0.00008025 | $0.00008043 | $78.34 | $52,127.61 |
| 2019-01-08 | $0.00008055 | $0.00008249 | $0.00007990 | $0.00008054 | $107.92 | $52,469.67 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00008040 | $0.00008064 | $171.24 | $52,813.58 |
| 2019-01-10 | $0.00008071 | $0.00008125 | $0.00003645 | $0.00003670 | $464.51 | $24,159.30 |
| 2019-01-11 | $0.00003669 | $0.00003708 | $0.00003643 | $0.00003680 | $8.23 | $24,351.83 |
| 2019-01-12 | $0.00003676 | $0.00003690 | $0.00003641 | $0.00003656 | $41.75 | $24,321.83 |
| 2019-01-13 | $0.00003653 | $0.00007093 | $0.00003533 | $0.00003546 | $92.77 | $23,706.83 |
| 2019-01-14 | $0.00003547 | $0.00007456 | $0.00003541 | $0.00003699 | $353.87 | $24,864.59 |
| 2019-01-15 | $0.00003697 | $0.00003715 | $0.00003616 | $0.00003630 | $14.82 | $24,522.57 |
| 2019-01-16 | $0.00003626 | $0.00003687 | $0.00003620 | $0.00003651 | $116.08 | $24,786.84 |
| 2019-01-17 | $0.00003651 | $0.00003683 | $0.00003617 | $0.00003677 | $106.81 | $25,092.12 |
| 2019-01-18 | $0.00003675 | $0.00003681 | $0.00003633 | $0.00003655 | $24.15 | $25,065.74 |
| 2019-01-19 | $0.00003655 | $0.00003760 | $0.00003648 | $0.00003727 | $142.14 | $25,689.85 |
| 2019-01-20 | $0.00003724 | $0.00003747 | $0.00003578 | $0.00003596 | $56.71 | $24,909.71 |
| 2019-01-21 | $0.00003600 | $0.00003608 | $0.00003545 | $0.00003573 | $78.52 | $24,873.11 |
| 2019-01-22 | $0.00003575 | $0.00003622 | $0.00003528 | $0.00003604 | $28.89 | $25,210.71 |
| 2019-01-23 | $0.00003604 | $0.00003625 | $0.00003560 | $0.00003582 | $42.99 | $25,183.10 |
| 2019-01-24 | $0.00003582 | $0.00003618 | $0.00003565 | $0.00003603 | $61.77 | $25,450.08 |
| 2019-01-25 | $0.00003611 | $0.00003614 | $0.00003572 | $0.00003603 | $88.02 | $25,576.76 |
| 2019-01-26 | $0.00003603 | $0.00003658 | $0.00003587 | $0.00003598 | $647.47 | $25,664.44 |
| 2019-01-27 | $0.00003600 | $0.00003610 | $0.00003538 | $0.00003577 | $251.64 | $25,634.37 |
| 2019-01-28 | $0.00003580 | $0.00003585 | $0.00003432 | $0.00003465 | $20.45 | $24,956.31 |
| 2019-01-29 | $0.00003468 | $0.00003473 | $0.00003397 | $0.00003438 | $58.66 | $24,877.93 |
| 2019-01-30 | $0.00003441 | $0.00003499 | $0.00003424 | $0.00003484 | $194.86 | $25,331.47 |
| 2019-01-31 | $0.00003483 | $0.00003508 | $0.00003444 | $0.00003454 | $42.73 | $25,230.88 |