Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00003503 | $0.00003422 | $0.00003484 | $68.42 | $25,575.77 |
| 2019-02-02 | $0.00003480 | $0.00003527 | $0.00003461 | $0.00003514 | $54.29 | $25,911.05 |
| 2019-02-03 | $0.00003514 | $0.00003521 | $0.00003437 | $0.00003456 | $233.73 | $25,604.81 |
| 2019-02-04 | $0.00003467 | $0.00003477 | $0.00003435 | $0.00003463 | $214.51 | $25,776.79 |
| 2019-02-05 | $0.00003452 | $0.00003475 | $0.00003445 | $0.00003465 | $51.14 | $25,909.54 |
| 2019-02-06 | $0.00003476 | $0.00003476 | $0.00003393 | $0.00003408 | $130.56 | $25,601.14 |
| 2019-02-07 | $0.00003408 | $0.00003425 | $0.00003392 | $0.00003398 | $80.74 | $25,645.40 |
| 2019-02-08 | $0.00003399 | $0.00003695 | $0.00003385 | $0.00003669 | $83.53 | $27,811.29 |
| 2019-02-09 | $0.00003669 | $0.00003687 | $0.00003641 | $0.00003665 | $30.35 | $27,911.86 |
| 2019-02-10 | $0.00003668 | $0.00003699 | $0.00003639 | $0.00003699 | $117.59 | $28,301.53 |
| 2019-02-11 | $0.00003697 | $0.00003697 | $0.00003640 | $0.00003640 | $40.74 | $27,967.76 |
| 2019-02-12 | $0.00003647 | $0.00003669 | $0.00003613 | $0.00003647 | $70.01 | $28,140.88 |
| 2019-02-13 | $0.00003646 | $0.00003668 | $0.00003612 | $0.00003628 | $63.86 | $28,124.90 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003602 | $0.00003609 | $110.17 | $28,097.92 |
| 2019-02-15 | $0.00003613 | $0.00003654 | $0.00003603 | $0.00003612 | $40.36 | $28,246.52 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003629 | $198.61 | $28,505.02 |
| 2019-02-17 | $0.00003628 | $0.00003679 | $0.00003612 | $0.00003667 | $64.26 | $28,931.00 |
| 2019-02-18 | $0.00003668 | $0.00003938 | $0.00003666 | $0.00003914 | $188.42 | $31,011.55 |
| 2019-02-19 | $0.00003919 | $0.00004016 | $0.00003909 | $0.00003951 | $1,047.74 | $31,441.94 |
| 2019-02-20 | $0.00003948 | $0.00004004 | $0.00003928 | $0.00004004 | $189.69 | $31,997.94 |
| 2019-02-21 | $0.00004003 | $0.00004022 | $0.00003933 | $0.00003955 | $45.67 | $31,741.10 |
| 2019-02-22 | $0.00003948 | $0.00004007 | $0.00003943 | $0.00004003 | $357.05 | $32,265.55 |
| 2019-02-23 | $0.00003996 | $0.00004165 | $0.00003959 | $0.00004140 | $133.06 | $33,514.06 |
| 2019-02-24 | $0.00004144 | $0.00004214 | $0.00003788 | $0.00003801 | $74.19 | $30,896.66 |
| 2019-02-25 | $0.00003808 | $0.00003913 | $0.00003808 | $0.00003885 | $260.57 | $31,718.84 |
| 2019-02-26 | $0.00003874 | $0.00003890 | $0.00003829 | $0.00003852 | $49.68 | $31,586.39 |
| 2019-02-27 | $0.00003856 | $0.00003896 | $0.00003778 | $0.00003843 | $73.19 | $31,636.96 |
| 2019-02-28 | $0.00003847 | $0.00003908 | $0.00003840 | $0.00003851 | $39.48 | $31,835.82 |