Helper Search Token HSN
Xếp hạng #?
20:06:04 21/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0000005185 | $0.0000005186 | $0.0000003642 | $0.0000003663 | $2.57 | $3,105.81 |
| 2020-01-02 | $0.0000003663 | $0.0000005231 | $0.0000003652 | $0.0000005098 | $12.74 | $4,322.70 |
| 2020-01-03 | $0.0000005097 | $0.0000005382 | $0.0000003713 | $0.0000005367 | $1.03 | $4,551.50 |
| 2020-01-04 | $0.0000005367 | $0.0000005411 | $0.0000005058 | $0.0000005135 | $17.33 | $4,354.11 |
| 2020-01-05 | $0.0000005133 | $0.0000005206 | $0.0000005133 | $0.0000005176 | $0 | $4,389.53 |
| 2020-01-06 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0 | $4,389.53 |
| 2020-01-07 | $0.0000005176 | $0.0000005176 | $0.0000003934 | $0.0000004019 | $0.03577 | $3,408.35 |
| 2020-01-08 | $0.0000004019 | $0.0000006085 | $0.0000003985 | $0.0000006077 | $20.24 | $5,153.18 |
| 2020-01-09 | $0.0000006071 | $0.0000006873 | $0.0000005996 | $0.0000006807 | $51.29 | $5,772.45 |
| 2020-01-10 | $0.0000006809 | $0.0000006849 | $0.0000006641 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-11 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-12 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-13 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-14 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-15 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-16 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-17 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-18 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-19 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-20 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0.0000006818 | $0 | $5,781.87 |
| 2020-01-21 | $0.0000006818 | $0.0000008324 | $0.0000006818 | $0.0000008315 | $0.004989 | $7,051.06 |
| 2020-01-22 | $0.0000008312 | $0.0000008337 | $0.0000008250 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-23 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-24 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-25 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-26 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-27 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-28 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-29 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-30 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-01-31 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |