Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0000007949 | $0.0000008948 | $0.0000007904 | $0.0000008948 | $0 | $7,587.50 |
| 2020-08-02 | $0.0000008948 | $0.0000008948 | $0.0000007386 | $0.0000007402 | $0.5197 | $6,276.80 |
| 2020-08-03 | $0.0000007414 | $0.0000007779 | $0.0000007334 | $0.0000007729 | $0.8858 | $6,554.47 |
| 2020-08-04 | $0.0000007729 | $0.000002364 | $0.0000007723 | $0.000002339 | $113.90 | $19,833.99 |
| 2020-08-05 | $0.000002339 | $0.000002350 | $0.0000008925 | $0.0000009237 | $1.26 | $7,832.91 |
| 2020-08-06 | $0.0000009237 | $0.0000009280 | $0.0000009124 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-07 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-08 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-09 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-10 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-11 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-12 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-13 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-14 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-15 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-16 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-17 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-18 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-19 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-20 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-21 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-22 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-23 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-24 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-25 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-26 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-27 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-28 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-29 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-30 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-08-31 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |