Hercules HERC
Xếp hạng #?
12:43:16 17/09/2020
Hercules (HERC)
Không theo dõi
Lịch sử giá Hercules (HERC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01447 | $0.03302 | $0.01447 | $0.01452 | $2,015.86 | $0 |
| 2019-06-02 | $0.01452 | $0.01477 | $0.01451 | $0.01454 | $1,490.39 | $0 |
| 2019-06-03 | $0.01454 | $0.01497 | $0.01452 | $0.01471 | $889.76 | $0 |
| 2019-06-04 | $0.01471 | $0.01488 | $0.01459 | $0.01483 | $345.15 | $0 |
| 2019-06-05 | $0.01483 | $0.01499 | $0.01472 | $0.01486 | $1,103.40 | $0 |
| 2019-06-06 | $0.01486 | $0.01498 | $0.01444 | $0.01471 | $628.84 | $0 |
| 2019-06-07 | $0.01471 | $0.01493 | $0.01469 | $0.01491 | $864.59 | $0 |
| 2019-06-08 | $0.01490 | $0.01493 | $0.01459 | $0.01468 | $1,639.09 | $0 |
| 2019-06-09 | $0.01468 | $0.01483 | $0.01461 | $0.01469 | $929.36 | $0 |
| 2019-06-10 | $0.01468 | $0.01527 | $0.01462 | $0.01524 | $2,092.57 | $0 |
| 2019-06-11 | $0.01525 | $0.01533 | $0.01494 | $0.01508 | $1,216.58 | $0 |
| 2019-06-12 | $0.01510 | $0.01543 | $0.01503 | $0.01517 | $1,671.82 | $0 |
| 2019-06-13 | $0.01518 | $0.01548 | $0.01502 | $0.01530 | $1,266.62 | $0 |
| 2019-06-14 | $0.01530 | $0.01551 | $0.01495 | $0.01548 | $815.82 | $0 |
| 2019-06-15 | $0.01548 | $0.01592 | $0.01533 | $0.01587 | $2,804.36 | $0 |
| 2019-06-16 | $0.01587 | $0.01624 | $0.01578 | $0.01617 | $439.89 | $0 |
| 2019-06-17 | $0.01617 | $0.01637 | $0.01616 | $0.01630 | $0 | $0 |
| 2019-06-18 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $0 |
| 2019-06-19 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $0 |
| 2019-06-20 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-21 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-22 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-23 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-24 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-25 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-26 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-27 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-28 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-29 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-06-30 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |