Hercules HERC
Xếp hạng #?
12:43:16 17/09/2020
Hercules (HERC)
Không theo dõi
Lịch sử giá Hercules (HERC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-02 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-03 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-04 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-05 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-06 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-07 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-08 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-09 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-10 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-11 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-12 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-13 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-14 | $0.01630 | $0.01630 | $0.01630 | $0.01630 | $0 | $732,779 |
| 2019-07-15 | $0.01630 | $0.01630 | $0.003314 | $0.003485 | $2,993.06 | $156,710 |
| 2019-07-16 | $0.003482 | $0.003511 | $0.003013 | $0.003023 | $2,434.06 | $135,919 |
| 2019-07-17 | $0.003015 | $0.01017 | $0.002981 | $0.003216 | $917.90 | $144,611 |
| 2019-07-18 | $0.003216 | $0.003845 | $0.003208 | $0.003821 | $1,474.94 | $171,827 |
| 2019-07-19 | $0.003821 | $0.003916 | $0.003597 | $0.003835 | $1,268.03 | $172,455 |
| 2019-07-20 | $0.003835 | $0.004658 | $0.003809 | $0.003960 | $1,241.18 | $178,057 |
| 2019-07-21 | $0.003960 | $0.004333 | $0.003936 | $0.004281 | $3,237.68 | $192,505 |
| 2019-07-22 | $0.004282 | $0.004528 | $0.004190 | $0.004524 | $1,683.72 | $203,438 |
| 2019-07-23 | $0.004524 | $0.004546 | $0.004413 | $0.004417 | $1,190.00 | $198,618 |
| 2019-07-24 | $0.004417 | $0.004456 | $0.004261 | $0.004415 | $755.90 | $198,552 |
| 2019-07-25 | $0.004415 | $0.004475 | $0.004389 | $0.004402 | $1,155.00 | $197,951 |
| 2019-07-26 | $0.004401 | $0.004403 | $0.004282 | $0.004293 | $1,014.78 | $193,063 |
| 2019-07-27 | $0.004293 | $0.004384 | $0.004235 | $0.004242 | $1,024.85 | $190,762 |
| 2019-07-28 | $0.004242 | $0.004382 | $0.004231 | $0.004361 | $1,979.47 | $196,097 |
| 2019-07-29 | $0.004361 | $0.004404 | $0.004117 | $0.004133 | $3,610.48 | $185,838 |
| 2019-07-30 | $0.004133 | $0.004351 | $0.004107 | $0.004256 | $1,548.95 | $191,399 |
| 2019-07-31 | $0.004256 | $0.004346 | $0.004255 | $0.004328 | $1,432.62 | $194,627 |