High Gain HIGH
Xếp hạng #?
07:49:46 15/11/2018
High Gain (HIGH)
Không hoạt động
Lịch sử giá High Gain (HIGH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0001550 | $0.0001490 | $0.0001510 | $52.12 | $0 |
| 2018-08-04 | $0.0001448 | $0.0001449 | $0.0001394 | $0.0001402 | $3.81 | $0 |
| 2018-08-05 | $0.0001403 | $0.0001418 | $0.0001383 | $0.0001396 | $3.80 | $0 |
| 2018-08-07 | $0.0001425 | $0.0001428 | $0.0001344 | $0.0001344 | $6.00 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.0001234 | $0.0001254 | $41.76 | $0 |
| 2018-08-09 | $0.0001257 | $0.0001305 | $0.0001246 | $0.0001292 | $43.04 | $0 |
| 2018-08-12 | $0.0001263 | $0.0001283 | $0.0001258 | $0.0001265 | $40.48 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001236 | $0.0001254 | $1.25 | $0 |
| 2018-08-14 | $0.0001253 | $0.0001253 | $0.0001186 | $0.0001197 | $1.20 | $0 |
| 2018-08-16 | $0.0001268 | $0.0001290 | $0.0001253 | $0.0001264 | $36.56 | $0 |
| 2018-08-17 | $0.0001264 | $0.0001309 | $0.0001261 | $0.0001299 | $3.25 | $0 |
| 2018-08-21 | $0.0001895 | $0.0001895 | $0.00006307 | $0.00006484 | $70.95 | $0 |
| 2018-08-22 | $0.00006485 | $0.00006817 | $0.00006373 | $0.00006373 | $0.6437 | $0 |
| 2018-08-23 | $0.00006479 | $0.00006556 | $0.00006412 | $0.00006536 | $38.98 | $0 |
| 2018-08-24 | $0.00006541 | $0.00006729 | $0.00006491 | $0.00006711 | $2.68 | $0 |
| 2018-08-25 | $0.00006699 | $0.0002031 | $0.00006685 | $0.0002024 | $621.21 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002014 | $590.42 | $0 |