High Gain HIGH
Xếp hạng #?
07:49:46 15/11/2018
High Gain (HIGH)
Không hoạt động
Lịch sử giá High Gain (HIGH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006652 | $0.00006521 | $0.00006593 | $1.10 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006549 | $0.00006562 | $1.09 | $0 |
| 2018-10-06 | $0.00006562 | $0.00006585 | $0.00006548 | $0.00006557 | $0.9173 | $0 |
| 2018-10-07 | $0.00006581 | $0.00006591 | $0.00006518 | $0.00006544 | $0.9156 | $0 |
| 2018-10-16 | $0.00006573 | $0.00006618 | $0.00006546 | $0.00006573 | $3.42 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006528 | $3.39 | $0 |
| 2018-10-19 | $0.00006438 | $0.00006473 | $0.00006426 | $0.00006430 | $0.6430 | $0 |
| 2018-10-20 | $0.00006431 | $0.00006479 | $0.00006417 | $0.00006447 | $0.6447 | $0 |
| 2018-10-21 | $0.0001301 | $0.0001311 | $0.0001288 | $0.0001297 | $1.30 | $0 |
| 2018-10-22 | $0.0001296 | $0.0001299 | $0.0001285 | $0.0001288 | $1.29 | $0 |
| 2018-10-23 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | $0 | $0 |
| 2018-10-24 | $0.0001287 | $0.0001287 | $0.00006449 | $0.00006478 | $216.41 | $0 |
| 2018-10-25 | $0.00006481 | $0.00006484 | $0.00006430 | $0.00006444 | $14.50 | $0 |
| 2018-10-26 | $0.00006434 | $0.00006473 | $0.00006424 | $0.00006468 | $6.81 | $0 |
| 2018-10-27 | $0.00006443 | $0.00006487 | $0.00006439 | $0.00006481 | $0 | $0 |
| 2018-10-28 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | $0 | $0 |
| 2018-10-29 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | $0 | $0 |
| 2018-10-30 | $0.00006481 | $0.00006481 | $0.00006284 | $0.00006296 | $7.57 | $0 |
| 2018-10-31 | $0.00006316 | $0.00006324 | $0.00006287 | $0.00006287 | $0 | $0 |