HighCoin HIGHT
Xếp hạng #?
07:33:50 23/10/2018
HighCoin (HIGHT)
Không hoạt động
Lịch sử giá HighCoin (HIGHT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-16 | $0.000006594 | $0.000006688 | $0.000006569 | $0.000006579 | $141.45 | $0 |
| 2018-10-15 | $0.000006964 | $0.000006964 | $0.000006537 | $0.000006600 | $411.91 | $0 |
| 2018-10-11 | $0.000006571 | $0.000006577 | $0.000006213 | $0.000006238 | $751.73 | $0 |
| 2018-10-10 | $0.000006607 | $0.000006629 | $0.000006494 | $0.000006593 | $797.15 | $0 |
| 2018-10-09 | $0.000006650 | $0.000006659 | $0.000006572 | $0.000006633 | $6.86 | $0 |
| 2018-10-08 | $0.000006630 | $0.000006675 | $0.000006627 | $0.000006627 | $572.55 | $0 |
| 2018-10-07 | $0.000006581 | $0.000006591 | $0.000006553 | $0.000006585 | $1.04 | $0 |
| 2018-10-06 | $0.000006622 | $0.000006624 | $0.000006535 | $0.000006557 | $1.04 | $0 |
| 2018-10-05 | $0.000006567 | $0.000006630 | $0.000006532 | $0.000006608 | $29.86 | $0 |
| 2018-10-04 | $0.00006563 | $0.00006563 | $0.000006550 | $0.000006550 | $764.17 | $0 |
| 2018-10-03 | $0.00001494 | $0.00001498 | $0.000006429 | $0.000006471 | $1.26 | $0 |
| 2018-10-02 | $0.000007628 | $0.00006588 | $0.000007613 | $0.00001494 | $1.48 | $0 |
| 2018-10-01 | $0.000007303 | $0.000007650 | $0.000006521 | $0.000007650 | $97.99 | $0 |