Hilux HLX
Xếp hạng #?
12:43:16 17/09/2020
Hilux (HLX)
Không theo dõi
Lịch sử giá Hilux (HLX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-13 | $0.01363 | $0.03548 | $0.01325 | $0.03055 | $2,902.51 | $0 |
| 2019-05-14 | $0.03057 | $0.03186 | $0.02624 | $0.02780 | $1,560.10 | $0 |
| 2019-05-15 | $0.02779 | $0.02819 | $0.01632 | $0.01638 | $543.77 | $0 |
| 2019-05-16 | $0.01636 | $0.02185 | $0.01585 | $0.02050 | $768.14 | $0 |
| 2019-05-17 | $0.02049 | $0.02062 | $0.01538 | $0.01782 | $610.19 | $0 |
| 2019-05-18 | $0.01782 | $0.01868 | $0.01555 | $0.01557 | $165.25 | $0 |
| 2019-05-19 | $0.01558 | $0.02219 | $0.01555 | $0.01795 | $619.21 | $0 |
| 2019-05-20 | $0.01795 | $0.01845 | $0.01592 | $0.01793 | $116.22 | $0 |
| 2019-05-21 | $0.01792 | $0.01930 | $0.01354 | $0.01908 | $580.28 | $0 |
| 2019-05-22 | $0.01908 | $0.02607 | $0.01567 | $0.01975 | $102.32 | $0 |
| 2019-05-23 | $0.01975 | $0.02449 | $0.01725 | $0.01755 | $86.26 | $0 |
| 2019-05-24 | $0.01756 | $0.02675 | $0.01721 | $0.02476 | $367.06 | $0 |
| 2019-05-25 | $0.02476 | $0.02549 | $0.01598 | $0.01898 | $253.59 | $0 |
| 2019-05-26 | $0.01896 | $0.02417 | $0.01627 | $0.01797 | $82.36 | $0 |
| 2019-05-27 | $0.01797 | $0.02254 | $0.01638 | $0.01654 | $146.64 | $0 |
| 2019-05-28 | $0.01653 | $0.01928 | $0.01593 | $0.01614 | $128.19 | $0 |
| 2019-05-29 | $0.01614 | $0.01782 | $0.01514 | $0.01759 | $68.23 | $0 |
| 2019-05-30 | $0.01759 | $0.01838 | $0.01457 | $0.01457 | $79.16 | $0 |
| 2019-05-31 | $0.01457 | $0.01706 | $0.01439 | $0.01514 | $54.98 | $0 |