Hinto HNT
Xếp hạng #?
08:44:04 08/01/2021
Hinto (HNT)
Không theo dõi
Lịch sử giá Hinto (HNT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.06265 | $0.06290 | $0.06256 | $0.06280 | $0 | $0 |
| 2021-01-02 | $0.06281 | $0.06446 | $0.06268 | $0.06399 | $0 | $0 |
| 2021-01-03 | $0.06401 | $0.06510 | $0.06398 | $0.06432 | $0 | $0 |
| 2021-01-04 | $0.06428 | $0.06458 | $0.06252 | $0.06394 | $0 | $0 |
| 2021-01-05 | $0.06394 | $0.06502 | $0.06318 | $0.06484 | $0 | $0 |
| 2021-01-06 | $0.06482 | $0.06609 | $0.06462 | $0.06609 | $0 | $0 |
| 2021-01-07 | $0.06608 | $0.06738 | $0.06592 | $0.06719 | $0 | $0 |
| 2021-01-08 | $0.06717 | $0.06728 | $0.06607 | $0.06686 | $0 | $0 |