Lịch sử giá HippoFinance (HIPPO) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.34	$1.34	$0.9813	$1.09	$2,265.84	$0
2021-01-02	$1.09	$1.09	$0.7803	$0.8280	$5,457.86	$0
2021-01-03	$0.8281	$1.00	$0.6920	$0.8349	$3,407.80	$0
2021-01-04	$0.8349	$0.9757	$0.6077	$0.8004	$3,347.87	$0
2021-01-05	$0.8004	$0.8641	$0.5819	$0.6254	$1,668.67	$0
2021-01-06	$0.6256	$0.7667	$0.6096	$0.7637	$469.23	$0
2021-01-07	$0.7636	$0.7747	$0.5715	$0.6065	$1,174.71	$0
2021-01-08	$0.6068	$0.6093	$0.4768	$0.5073	$1,089.04	$0
2021-01-09	$0.5073	$0.5375	$0.4902	$0.5318	$24.15	$0
2021-01-10	$0.5319	$0.9491	$0.5303	$0.6098	$4,278.89	$0
2021-01-11	$0.6098	$0.6108	$0.4859	$0.5712	$284.14	$0
2021-01-12	$0.5712	$0.6121	$0.5369	$0.5422	$137.47	$0
2021-01-13	$0.5422	$0.5681	$0.4171	$0.5102	$1,373.38	$0
2021-01-14	$0.5102	$0.5862	$0.4790	$0.5821	$526.68	$0
2021-01-15	$0.5821	$0.6380	$0.4951	$0.4989	$1,449.67	$0
2021-01-16	$0.4989	$0.6611	$0.4935	$0.6398	$2,258.90	$0
2021-01-17	$0.6398	$0.6490	$0.5177	$0.6017	$0	$0
2021-01-18	$0.6017	$0.7260	$0.6012	$0.7258	$0	$0
2021-01-19	$0.7258	$0.8265	$0.7248	$0.7981	$0	$0
2021-01-20	$0.7981	$0.8097	$0.7190	$0.7970	$0	$0
2021-01-21	$0.7970	$0.7973	$0.6374	$0.6454	$0	$0
2021-01-22	$0.6455	$0.7354	$0.6076	$0.7132	$0	$0
2021-01-23	$0.7132	$0.7325	$0.6945	$0.7093	$0	$0
2021-01-24	$0.7093	$0.8046	$0.7077	$0.8046	$0	$0
2021-01-25	$0.8045	$0.8437	$0.7551	$0.7633	$0	$0
2021-01-26	$0.7633	$0.7926	$0.7216	$0.7822	$0	$0
2021-01-27	$0.7822	$0.7889	$0.7398	$0.7451	$0	$0

Lịch sử giá HippoFinance (HIPPO) Tháng 01/2021 - giatienao.com

5 trên 818 đánh giá