HireGo HGO
Xếp hạng #?
06:00:16 15/04/2020
HireGo (HGO)
Không theo dõi
Lịch sử giá HireGo (HGO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | $0 | $9,760.00 |
| 2019-12-02 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | $0 | $9,760.00 |
| 2019-12-03 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | $0 | $9,760.00 |
| 2019-12-04 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | $0 | $9,760.00 |
| 2019-12-05 | $0.001573 | $0.001573 | $0.0005867 | $0.0006023 | $47.49 | $3,737.98 |
| 2019-12-06 | $0.0006028 | $0.0006039 | $0.0006020 | $0.0006020 | $0 | $3,736.47 |
| 2019-12-07 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 | $0 | $3,736.47 |
| 2019-12-08 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 | $0 | $3,736.47 |
| 2019-12-09 | $0.0006020 | $0.0006020 | $0.0004430 | $0.0004449 | $8.90 | $2,761.56 |
| 2019-12-10 | $0.0004448 | $0.0004458 | $0.0004411 | $0.0004424 | $0 | $2,745.85 |
| 2019-12-11 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | $0 | $2,745.85 |
| 2019-12-12 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | $0 | $2,745.85 |
| 2019-12-13 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | $0 | $2,745.85 |
| 2019-12-14 | $0.0004424 | $0.0005822 | $0.0004424 | $0.0005715 | $49.17 | $3,547.30 |
| 2019-12-15 | $0.0005715 | $0.0005716 | $0.0005705 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-16 | $0.0005708 | $0.0005708 | $0.0005708 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-17 | $0.0005708 | $0.0005708 | $0.0005708 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-18 | $0.0005708 | $0.0005708 | $0.0005708 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-19 | $0.0005708 | $0.0005708 | $0.0005708 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-20 | $0.0005708 | $0.0005708 | $0.0005708 | $0.0005708 | $0 | $3,542.86 |
| 2019-12-21 | $0.0005708 | $0.0005708 | $0.0004213 | $0.0004228 | $8.46 | $2,623.90 |
| 2019-12-22 | $0.0004229 | $0.0004303 | $0.0004222 | $0.0004280 | $0 | $2,656.09 |
| 2019-12-23 | $0.0004280 | $0.0004431 | $0.0004205 | $0.0004245 | $16.99 | $2,634.94 |
| 2019-12-24 | $0.0004245 | $0.0004295 | $0.0004202 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-25 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-26 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-27 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-28 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-29 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-30 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2019-12-31 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |