HireGo HGO
Xếp hạng #?
06:00:16 15/04/2020
HireGo (HGO)
Không theo dõi
Lịch sử giá HireGo (HGO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2020-01-02 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,661.19 |
| 2020-01-03 | $0.0004288 | $0.0004288 | $0.0003437 | $0.0003556 | $63.00 | $2,206.94 |
| 2020-01-04 | $0.0003555 | $0.0003585 | $0.0003526 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-05 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-06 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-07 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-08 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-09 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-10 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-11 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-12 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-13 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-14 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-15 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-16 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-17 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-18 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-19 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-20 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-21 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-22 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-23 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-24 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-25 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-26 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-27 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-28 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-29 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-30 | $0.0003552 | $0.0003552 | $0.0003552 | $0.0003552 | $0 | $2,204.31 |
| 2020-01-31 | $0.0003552 | $0.0003552 | $0.0002468 | $0.0002523 | $22.81 | $1,565.67 |