HireMatch HIRE
Xếp hạng #?
10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động
Lịch sử giá HireMatch (HIRE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-18 | $0.02782 | $0.03432 | $0.01997 | $0.02861 | $98,386.20 | $0 |
| 2018-03-19 | $0.02876 | $0.03263 | $0.02406 | $0.03015 | $72,091.60 | $0 |
| 2018-03-20 | $0.03061 | $0.03347 | $0.02590 | $0.03081 | $56,408.20 | $0 |
| 2018-03-21 | $0.03072 | $0.03311 | $0.02635 | $0.02815 | $59,786.80 | $0 |
| 2018-03-22 | $0.02850 | $0.03430 | $0.02715 | $0.02832 | $63,939.30 | $0 |
| 2018-03-23 | $0.02729 | $0.03569 | $0.02705 | $0.03176 | $67,767.60 | $0 |
| 2018-03-24 | $0.03194 | $0.03244 | $0.02957 | $0.03037 | $60,251.90 | $0 |
| 2018-03-25 | $0.03006 | $0.03095 | $0.02805 | $0.02943 | $49,390.50 | $0 |
| 2018-03-26 | $0.02947 | $0.02959 | $0.02495 | $0.02726 | $57,843.90 | $0 |
| 2018-03-27 | $0.02778 | $0.02811 | $0.02351 | $0.02365 | $48,801.90 | $0 |
| 2018-03-28 | $0.02357 | $0.03056 | $0.02229 | $0.02828 | $44,015.30 | $0 |
| 2018-03-29 | $0.02806 | $0.02961 | $0.02233 | $0.02338 | $51,129.60 | $0 |
| 2018-03-30 | $0.02328 | $0.02705 | $0.02296 | $0.02698 | $41,934.50 | $0 |
| 2018-03-31 | $0.02695 | $0.02960 | $0.02622 | $0.02622 | $47,098.40 | $0 |