HireMatch HIRE
Xếp hạng #?
10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động
Lịch sử giá HireMatch (HIRE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02904 | $0.03036 | $0.02177 | $0.02567 | $1,244.70 | $827,029 |
| 2018-07-02 | $0.02569 | $0.03878 | $0.02465 | $0.03848 | $758.01 | $1,239,696 |
| 2018-07-03 | $0.03848 | $0.03866 | $0.02611 | $0.02616 | $403.65 | $842,647 |
| 2018-07-04 | $0.02686 | $0.02844 | $0.02581 | $0.02787 | $186.27 | $897,897 |
| 2018-07-05 | $0.02795 | $0.03060 | $0.009283 | $0.02798 | $1,586.68 | $901,444 |
| 2018-07-06 | $0.02798 | $0.02877 | $0.02548 | $0.02548 | $119.44 | $820,895 |
| 2018-07-07 | $0.02546 | $0.03615 | $0.02533 | $0.03356 | $830.41 | $1,081,101 |
| 2018-07-08 | $0.03358 | $0.03390 | $0.02750 | $0.02754 | $239.51 | $887,829 |
| 2018-07-09 | $0.02753 | $0.03013 | $0.02752 | $0.02972 | $240.70 | $958,063 |
| 2018-07-10 | $0.02970 | $0.02976 | $0.02386 | $0.02659 | $10.19 | $857,286 |
| 2018-07-11 | $0.02659 | $0.02950 | $0.02392 | $0.02427 | $2,832.41 | $782,307 |
| 2018-07-12 | $0.02426 | $0.02480 | $0.02288 | $0.02326 | $654.97 | $749,739 |
| 2018-07-13 | $0.02330 | $0.02448 | $0.02314 | $0.02325 | $312.96 | $749,527 |
| 2018-07-14 | $0.02322 | $0.02338 | $0.01272 | $0.02084 | $1,391.98 | $671,716 |
| 2018-07-15 | $0.02082 | $0.02264 | $0.02026 | $0.02242 | $1,565.64 | $722,643 |
| 2018-07-16 | $0.02244 | $0.02577 | $0.02165 | $0.02371 | $579.46 | $764,250 |
| 2018-07-17 | $0.02367 | $0.02557 | $0.02328 | $0.02514 | $142.41 | $810,405 |
| 2018-07-18 | $0.02513 | $0.03259 | $0.02486 | $0.02960 | $2,704.11 | $954,336 |
| 2018-07-19 | $0.02959 | $0.02960 | $0.02592 | $0.02688 | $1,167.65 | $866,697 |
| 2018-07-20 | $0.02690 | $0.02690 | $0.02450 | $0.02520 | $308.70 | $812,382 |
| 2018-07-21 | $0.02520 | $0.02672 | $0.02192 | $0.02660 | $149.01 | $857,554 |
| 2018-07-22 | $0.02659 | $0.02682 | $0.02315 | $0.02325 | $23.26 | $749,494 |
| 2018-07-23 | $0.02322 | $0.03110 | $0.02322 | $0.02570 | $2,933.03 | $828,530 |
| 2018-07-24 | $0.02570 | $0.02896 | $0.02501 | $0.02542 | $622.99 | $819,616 |
| 2018-07-25 | $0.02542 | $0.03078 | $0.02472 | $0.02558 | $1,071.77 | $824,771 |
| 2018-07-26 | $0.02556 | $0.02989 | $0.02444 | $0.02472 | $2,613.47 | $796,804 |
| 2018-07-27 | $0.02532 | $0.02591 | $0.02497 | $0.02543 | $457.17 | $819,929 |
| 2018-07-28 | $0.02540 | $0.02630 | $0.02439 | $0.02482 | $1,547.75 | $800,009 |
| 2018-07-29 | $0.02489 | $0.02504 | $0.02464 | $0.02483 | $7.45 | $800,634 |
| 2018-07-30 | $0.02484 | $0.02488 | $0.02160 | $0.02306 | $634.72 | $743,408 |
| 2018-07-31 | $0.02306 | $0.02307 | $0.02146 | $0.02166 | $71.43 | $698,229 |