Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.006920 | $0.01287 | $0.006146 | $0.009406 | $17,410.00 | $142,114 |
| 2014-04-02 | $0.009393 | $0.01031 | $0.007424 | $0.007763 | $7,903.68 | $121,740 |
| 2014-04-03 | $0.007751 | $0.01012 | $0.007351 | $0.008721 | $1,527.42 | $141,827 |
| 2014-04-04 | $0.009244 | $0.009287 | $0.006735 | $0.007106 | $2,462.91 | $119,599 |
| 2014-04-05 | $0.007116 | $0.008493 | $0.005960 | $0.006366 | $1,149.74 | $110,771 |
| 2014-04-06 | $0.006387 | $0.006775 | $0.004585 | $0.004916 | $1,157.53 | $88,312.61 |
| 2014-04-07 | $0.004941 | $0.007440 | $0.004682 | $0.005738 | $704.73 | $106,355 |
| 2014-04-08 | $0.005714 | $0.005874 | $0.005078 | $0.005453 | $250.47 | $102,796 |
| 2014-04-09 | $0.005456 | $0.006477 | $0.004010 | $0.004019 | $1,397.04 | $75,760.89 |
| 2014-04-10 | $0.004009 | $0.004558 | $0.002432 | $0.002493 | $1,127.37 | $46,985.00 |
| 2014-04-11 | $0.002475 | $0.003344 | $0.002172 | $0.003182 | $600.28 | $59,989.32 |
| 2014-04-12 | $0.003182 | $0.004635 | $0.002539 | $0.002610 | $595.42 | $49,208.22 |
| 2014-04-13 | $0.002610 | $0.004046 | $0.002572 | $0.003231 | $482.89 | $60,905.64 |
| 2014-04-14 | $0.003226 | $0.006378 | $0.002966 | $0.003871 | $1,561.21 | $72,977.63 |
| 2014-04-15 | $0.003876 | $0.006192 | $0.003185 | $0.003373 | $3.70 | $63,576.74 |
| 2014-04-16 | $0.003369 | $0.01039 | $0.003327 | $0.003575 | $1.10 | $67,395.65 |
| 2014-04-17 | $0.003576 | $0.003617 | $0.003287 | $0.003366 | $1.30 | $63,446.11 |
| 2014-04-18 | $0.003373 | $0.008323 | $0.003273 | $0.005730 | $61,790.90 | $142,242 |
| 2014-04-19 | $0.005720 | $0.008160 | $0.005157 | $0.005503 | $11,834.40 | $139,698 |
| 2014-04-20 | $0.005500 | $0.005952 | $0.003788 | $0.004961 | $8,759.95 | $128,791 |
| 2014-04-21 | $0.004965 | $0.005269 | $0.003824 | $0.004054 | $4,125.10 | $107,540 |
| 2014-04-22 | $0.004052 | $0.004677 | $0.003795 | $0.003796 | $2,712.36 | $102,865 |
| 2014-04-23 | $0.003795 | $0.004153 | $0.003502 | $0.003722 | $1,553.84 | $102,981 |
| 2014-04-24 | $0.003731 | $0.004029 | $0.003592 | $0.003622 | $2,437.84 | $102,271 |
| 2014-04-25 | $0.003623 | $0.003769 | $0.003225 | $0.003507 | $2,301.01 | $101,052 |
| 2014-04-26 | $0.003513 | $0.006065 | $0.003403 | $0.004016 | $11,183.20 | $116,668 |
| 2014-04-27 | $0.003898 | $0.004423 | $0.003538 | $0.003720 | $3,663.58 | $111,473 |
| 2014-04-28 | $0.003704 | $0.003955 | $0.003234 | $0.003453 | $2,048.73 | $105,464 |
| 2014-04-29 | $0.003455 | $0.003547 | $0.003186 | $0.003277 | $1,282.24 | $101,940 |
| 2014-04-30 | $0.003354 | $0.003760 | $0.003127 | $0.003607 | $3,988.04 | $114,275 |