Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.003613 | $0.003623 | $0.003336 | $0.003403 | $1,243.03 | $109,744 |
| 2014-05-02 | $0.003406 | $0.003499 | $0.003052 | $0.003147 | $944.82 | $103,288 |
| 2014-05-03 | $0.003141 | $0.003253 | $0.002864 | $0.002917 | $986.80 | $97,395.27 |
| 2014-05-04 | $0.002911 | $0.003020 | $0.001981 | $0.002664 | $1,647.05 | $90,482.32 |
| 2014-05-05 | $0.002668 | $0.002699 | $0.002356 | $0.002547 | $1,492.55 | $87,966.52 |
| 2014-05-06 | $0.002549 | $0.002594 | $0.002178 | $0.002386 | $966.09 | $83,788.63 |
| 2014-05-07 | $0.002347 | $0.002474 | $0.002033 | $0.002033 | $2,234.16 | $72,580.20 |
| 2014-05-08 | $0.002030 | $0.002639 | $0.002008 | $0.002201 | $2,791.03 | $79,826.23 |
| 2014-05-09 | $0.002201 | $0.002201 | $0.001816 | $0.001990 | $2,438.04 | $73,329.65 |
| 2014-05-10 | $0.001988 | $0.002123 | $0.001935 | $0.001996 | $857.54 | $74,678.32 |
| 2014-05-11 | $0.001993 | $0.002058 | $0.001492 | $0.001496 | $2,256.77 | $56,817.84 |
| 2014-05-12 | $0.001496 | $0.001877 | $0.001489 | $0.001823 | $974.64 | $70,292.27 |
| 2014-05-13 | $0.001825 | $0.002268 | $0.001642 | $0.002193 | $2,649.60 | $85,817.11 |
| 2014-05-14 | $0.002193 | $0.002194 | $0.001670 | $0.001705 | $937.07 | $67,732.30 |
| 2014-05-15 | $0.001705 | $0.001894 | $0.001613 | $0.001652 | $2,484.73 | $66,203.22 |
| 2014-05-16 | $0.001653 | $0.001997 | $0.001568 | $0.001870 | $2,578.16 | $76,410.84 |
| 2014-05-17 | $0.001868 | $0.001884 | $0.001251 | $0.001446 | $3,416.29 | $59,924.16 |
| 2014-05-18 | $0.001447 | $0.001685 | $0.001293 | $0.001341 | $1,675.38 | $56,324.84 |
| 2014-05-19 | $0.001341 | $0.001610 | $0.001334 | $0.001390 | $813.20 | $59,182.70 |
| 2014-05-20 | $0.001392 | $0.001655 | $0.001384 | $0.001423 | $1,274.44 | $61,416.40 |
| 2014-05-21 | $0.001423 | $0.001621 | $0.0008815 | $0.0009941 | $1,967.48 | $43,472.54 |
| 2014-05-22 | $0.0009939 | $0.001597 | $0.0009930 | $0.001270 | $2,510.41 | $56,282.56 |
| 2014-05-23 | $0.001272 | $0.001437 | $0.001064 | $0.001193 | $1,158.41 | $53,526.98 |
| 2014-05-24 | $0.001191 | $0.001598 | $0.001086 | $0.001598 | $1,463.25 | $72,635.20 |
| 2014-05-25 | $0.001613 | $0.002455 | $0.001326 | $0.001985 | $4,525.99 | $91,404.89 |
| 2014-05-26 | $0.001988 | $0.002387 | $0.001530 | $0.001570 | $2,054.27 | $73,175.86 |
| 2014-05-27 | $0.001571 | $0.001720 | $0.001283 | $0.001288 | $1,048.57 | $60,798.48 |
| 2014-05-28 | $0.001290 | $0.001885 | $0.001290 | $0.001314 | $2,531.51 | $62,778.56 |
| 2014-05-29 | $0.001315 | $0.001870 | $0.001276 | $0.001477 | $1,554.54 | $71,391.14 |
| 2014-05-30 | $0.001477 | $0.001619 | $0.001276 | $0.001534 | $1,550.83 | $75,044.92 |
| 2014-05-31 | $0.001484 | $0.001548 | $0.001261 | $0.001391 | $1,680.60 | $68,793.54 |