Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001371 | $0.001491 | $0.001140 | $0.001140 | $1,431.12 | $57,066.07 |
| 2014-06-02 | $0.001143 | $0.001434 | $0.001016 | $0.001070 | $1,786.85 | $54,150.40 |
| 2014-06-03 | $0.001071 | $0.001499 | $0.001071 | $0.001109 | $1,509.38 | $56,737.16 |
| 2014-06-04 | $0.001109 | $0.001276 | $0.0006774 | $0.0009683 | $1,712.23 | $50,100.72 |
| 2014-06-05 | $0.0009679 | $0.0009788 | $0.0007718 | $0.0008860 | $654.99 | $46,348.58 |
| 2014-06-06 | $0.0008867 | $0.001047 | $0.0007499 | $0.0008076 | $1,186.78 | $42,710.80 |
| 2014-06-07 | $0.0008070 | $0.001011 | $0.0007615 | $0.0007990 | $527.26 | $42,714.17 |
| 2014-06-08 | $0.0007990 | $0.003350 | $0.0007940 | $0.0007974 | $346.26 | $43,083.57 |
| 2014-06-09 | $0.0007972 | $0.0009565 | $0.0007527 | $0.0007959 | $611.78 | $43,456.59 |
| 2014-06-10 | $0.0007956 | $0.0008727 | $0.0005986 | $0.0007667 | $1,199.65 | $42,305.00 |
| 2014-06-11 | $0.0007565 | $0.0008083 | $0.0007095 | $0.0007157 | $411.17 | $39,900.02 |
| 2014-06-12 | $0.0007109 | $0.001438 | $0.0006613 | $0.0007010 | $543.83 | $39,477.62 |
| 2014-06-13 | $0.0006970 | $0.0007238 | $0.0006184 | $0.0006641 | $314.80 | $37,781.71 |
| 2014-06-14 | $0.0006648 | $0.0007378 | $0.0005856 | $0.0006207 | $445.21 | $35,670.93 |
| 2014-06-15 | $0.0006162 | $0.0006218 | $0.0005045 | $0.0006194 | $421.36 | $35,951.28 |
| 2014-06-16 | $0.0006211 | $0.0006211 | $0.0004980 | $0.0006066 | $1,034.11 | $35,553.57 |
| 2014-06-17 | $0.0006083 | $0.001063 | $0.0005090 | $0.0006155 | $1,592.67 | $36,431.66 |
| 2014-06-18 | $0.0006124 | $0.0007210 | $0.0005711 | $0.0006031 | $552.27 | $36,041.61 |
| 2014-06-19 | $0.0006034 | $0.0006378 | $0.0005946 | $0.0005979 | $358.93 | $36,073.34 |
| 2014-06-20 | $0.0005974 | $0.0006867 | $0.0005825 | $0.0005932 | $526.54 | $36,127.15 |
| 2014-06-21 | $0.0005941 | $0.0007082 | $0.0005243 | $0.0006843 | $751.41 | $42,058.84 |
| 2014-06-22 | $0.0006829 | $0.0006921 | $0.0005776 | $0.0006823 | $315.49 | $42,331.99 |
| 2014-06-23 | $0.0006821 | $0.0007410 | $0.0005519 | $0.0005980 | $595.04 | $37,443.98 |
| 2014-06-24 | $0.0005980 | $0.0006656 | $0.0005560 | $0.0005600 | $227.49 | $35,383.93 |
| 2014-06-25 | $0.0005667 | $0.0005707 | $0.0004893 | $0.0005208 | $285.25 | $33,186.38 |
| 2014-06-26 | $0.0005112 | $0.0005546 | $0.0004838 | $0.0005056 | $327.29 | $32,531.42 |
| 2014-06-27 | $0.0005057 | $0.0005257 | $0.0005045 | $0.0005232 | $236.83 | $33,957.48 |
| 2014-06-28 | $0.0005248 | $0.0005357 | $0.0004904 | $0.0004912 | $223.91 | $32,174.45 |
| 2014-06-29 | $0.0004910 | $0.0004973 | $0.0004409 | $0.0004454 | $357.27 | $29,428.53 |
| 2014-06-30 | $0.0004454 | $0.0005080 | $0.0004285 | $0.0004571 | $337.73 | $30,464.16 |