Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0004573 | $0.0005153 | $0.0004346 | $0.0004453 | $286.41 | $29,923.05 |
| 2014-07-02 | $0.0004457 | $0.0004518 | $0.0003844 | $0.0003963 | $143.82 | $26,857.77 |
| 2014-07-03 | $0.0003962 | $0.0004331 | $0.0003657 | $0.0003676 | $212.44 | $25,117.35 |
| 2014-07-04 | $0.0003677 | $0.0004387 | $0.0003443 | $0.0003507 | $113.66 | $24,160.83 |
| 2014-07-05 | $0.0003503 | $0.0004436 | $0.0003496 | $0.0004312 | $251.29 | $29,953.79 |
| 2014-07-06 | $0.0004316 | $0.0004346 | $0.0003612 | $0.0003664 | $93.61 | $25,660.70 |
| 2014-07-07 | $0.0004011 | $0.0004190 | $0.0003224 | $0.0003225 | $196.05 | $22,759.94 |
| 2014-07-08 | $0.0003257 | $0.0003424 | $0.0003211 | $0.0003251 | $170.20 | $23,138.48 |
| 2014-07-09 | $0.0003254 | $0.0003542 | $0.0003195 | $0.0003199 | $249.34 | $22,942.31 |
| 2014-07-10 | $0.0003200 | $0.0003282 | $0.0003074 | $0.0003085 | $421.61 | $22,302.31 |
| 2014-07-11 | $0.0003084 | $0.0003493 | $0.0003080 | $0.0003342 | $215.67 | $24,357.92 |
| 2014-07-12 | $0.0003342 | $0.0003524 | $0.0003045 | $0.0003065 | $281.33 | $22,511.62 |
| 2014-07-13 | $0.0003067 | $0.0003098 | $0.0002058 | $0.0002161 | $262.57 | $15,997.82 |
| 2014-07-14 | $0.0002161 | $0.0002931 | $0.0001518 | $0.0001798 | $97.17 | $13,416.15 |
| 2014-07-15 | $0.0001800 | $0.0002443 | $0.0001731 | $0.0001912 | $285.12 | $14,372.91 |
| 2014-07-16 | $0.0001913 | $0.0002078 | $0.0001726 | $0.0001992 | $86.30 | $15,088.81 |
| 2014-07-17 | $0.0001945 | $0.0002314 | $0.0001685 | $0.0001847 | $128.13 | $14,097.35 |
| 2014-07-18 | $0.0001845 | $0.0001919 | $0.0001799 | $0.0001830 | $75.28 | $14,074.11 |
| 2014-07-19 | $0.0001831 | $0.0001942 | $0.0001672 | $0.0001868 | $85.00 | $14,473.00 |
| 2014-07-20 | $0.0001868 | $0.0001884 | $0.0001799 | $0.0001857 | $145.07 | $14,493.24 |
| 2014-07-21 | $0.0001851 | $0.0001851 | $0.0001443 | $0.0001443 | $137.79 | $11,347.81 |
| 2014-07-22 | $0.0001444 | $0.0001552 | $0.0001129 | $0.0001332 | $123.61 | $10,551.83 |
| 2014-07-23 | $0.0001332 | $0.0001394 | $0.0001174 | $0.0001223 | $104.80 | $9,757.58 |
| 2014-07-24 | $0.0001223 | $0.0001674 | $0.0001129 | $0.0001259 | $90.55 | $10,112.95 |
| 2014-07-25 | $0.0001258 | $0.0001353 | $0.0001146 | $0.0001319 | $93.41 | $10,676.26 |
| 2014-07-26 | $0.0001320 | $0.0002059 | $0.0001217 | $0.0001239 | $97.07 | $10,097.44 |
| 2014-07-27 | $0.0001239 | $0.0001386 | $0.0001159 | $0.0001186 | $61.65 | $9,734.37 |
| 2014-07-28 | $0.0001186 | $0.0001231 | $0.00009892 | $0.0001009 | $133.92 | $8,339.40 |
| 2014-07-29 | $0.0001009 | $0.0001010 | $0.00008545 | $0.00009667 | $76.06 | $8,045.22 |
| 2014-07-30 | $0.00009668 | $0.0001162 | $0.00009668 | $0.0001015 | $60.52 | $8,503.12 |
| 2014-07-31 | $0.0001015 | $0.0001110 | $0.00009370 | $0.00009988 | $76.42 | $8,425.54 |