Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00009987 | $0.0001097 | $0.00009613 | $0.0001033 | $60.67 | $8,777.25 |
| 2014-08-02 | $0.0001033 | $0.0001696 | $0.00009877 | $0.0001183 | $241.09 | $10,111.66 |
| 2014-08-03 | $0.0001182 | $0.0002089 | $0.0001143 | $0.0001334 | $344.79 | $11,483.29 |
| 2014-08-04 | $0.0001347 | $0.0002004 | $0.0001301 | $0.0001367 | $135.50 | $11,847.35 |
| 2014-08-05 | $0.0001413 | $0.0001849 | $0.0001220 | $0.0001417 | $305.67 | $12,359.80 |
| 2014-08-06 | $0.0001418 | $0.0001637 | $0.0001147 | $0.0001160 | $238.53 | $10,189.94 |
| 2014-08-07 | $0.0001161 | $0.0001206 | $0.00009014 | $0.00009930 | $162.82 | $8,776.43 |
| 2014-08-08 | $0.00009931 | $0.0001089 | $0.00009356 | $0.00009357 | $98.21 | $8,324.52 |
| 2014-08-09 | $0.00009355 | $0.0001669 | $0.00009001 | $0.0001049 | $193.71 | $9,371.93 |
| 2014-08-10 | $0.0001049 | $0.0001107 | $0.00009823 | $0.0001064 | $70.66 | $9,501.99 |
| 2014-08-11 | $0.0001064 | $0.0001121 | $0.0001043 | $0.0001047 | $111.02 | $9,351.65 |
| 2014-08-12 | $0.0001043 | $0.0001098 | $0.00009631 | $0.00009771 | $23.58 | $8,728.46 |
| 2014-08-13 | $0.00009784 | $0.0001002 | $0.00008042 | $0.00008240 | $67.33 | $7,360.98 |
| 2014-08-14 | $0.00008233 | $0.00008233 | $0.00006213 | $0.00006213 | $99.77 | $5,550.33 |
| 2014-08-15 | $0.00006277 | $0.00007259 | $0.00005064 | $0.00005442 | $24.42 | $4,861.51 |
| 2014-08-16 | $0.00005451 | $0.00005791 | $0.00003630 | $0.00004579 | $6.48 | $4,090.68 |
| 2014-08-17 | $0.00004574 | $0.00005224 | $0.00004502 | $0.00004589 | $8.86 | $4,098.86 |
| 2014-08-18 | $0.00004586 | $0.00004825 | $0.00004370 | $0.00004509 | $6.78 | $4,027.62 |
| 2014-08-19 | $0.00004509 | $0.00005215 | $0.00004188 | $0.00005215 | $12.67 | $4,658.14 |
| 2014-08-20 | $0.00005213 | $0.00006193 | $0.00004953 | $0.00005193 | $9.49 | $4,639.26 |
| 2014-08-21 | $0.00005178 | $0.00009381 | $0.00004631 | $0.00006697 | $41.81 | $5,982.54 |
| 2014-08-22 | $0.00006702 | $0.00009136 | $0.00005001 | $0.00006707 | $124.25 | $5,991.11 |
| 2014-08-23 | $0.00006698 | $0.00007531 | $0.00006466 | $0.00007004 | $23.04 | $6,256.68 |
| 2014-08-24 | $0.00007007 | $0.00007705 | $0.00006998 | $0.00007069 | $27.44 | $6,315.05 |
| 2014-08-25 | $0.00007069 | $0.00007069 | $0.00006003 | $0.00006027 | $84.23 | $5,384.16 |
| 2014-08-26 | $0.00006028 | $0.00007144 | $0.00005042 | $0.00005523 | $3.42 | $4,933.36 |
| 2014-08-27 | $0.00005529 | $0.00005652 | $0.00004613 | $0.00005611 | $30.51 | $5,012.06 |
| 2014-08-28 | $0.00005608 | $0.00006143 | $0.00005066 | $0.00005075 | $25.56 | $4,533.28 |
| 2014-08-29 | $0.00005081 | $0.00005081 | $0.00004534 | $0.00004577 | $4.84 | $4,088.27 |
| 2014-08-30 | $0.00004577 | $0.00007047 | $0.00004515 | $0.00004538 | $41.58 | $4,053.96 |
| 2014-08-31 | $0.00004526 | $0.00004929 | $0.00004295 | $0.00004300 | $36.76 | $3,841.02 |