Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004300 | $0.00005419 | $0.00003861 | $0.00004749 | $17.21 | $4,242.04 |
| 2014-09-02 | $0.00004745 | $0.00004795 | $0.00003810 | $0.00003819 | $31.34 | $3,411.83 |
| 2014-09-03 | $0.00003815 | $0.00004379 | $0.00003810 | $0.00003926 | $25.23 | $3,507.13 |
| 2014-09-04 | $0.00003927 | $0.00004857 | $0.00001986 | $0.00003911 | $56.06 | $3,493.56 |
| 2014-09-05 | $0.00003911 | $0.00003919 | $0.00002922 | $0.00003852 | $11.96 | $3,441.03 |
| 2014-09-06 | $0.00003852 | $0.00006960 | $0.00002446 | $0.00004637 | $52.57 | $4,142.51 |
| 2014-09-07 | $0.00004640 | $0.00006774 | $0.00004433 | $0.00005788 | $106.46 | $5,170.67 |
| 2014-09-08 | $0.00005783 | $0.00005879 | $0.00003545 | $0.00005286 | $153.69 | $4,721.72 |
| 2014-09-09 | $0.00005289 | $0.00005290 | $0.00003777 | $0.00004842 | $7.81 | $4,325.06 |
| 2014-09-10 | $0.00004844 | $0.00004985 | $0.00004258 | $0.00004268 | $15.37 | $3,812.87 |
| 2014-09-11 | $0.00004271 | $0.00005026 | $0.00003827 | $0.00003838 | $16.50 | $3,428.43 |
| 2014-09-12 | $0.00003837 | $0.00005207 | $0.00003784 | $0.00004300 | $115.97 | $3,840.94 |
| 2014-09-13 | $0.00004300 | $0.00006268 | $0.00004276 | $0.00005269 | $18.22 | $4,706.75 |
| 2014-09-14 | $0.00005270 | $0.00005273 | $0.00004368 | $0.00004560 | $42.59 | $4,073.74 |
| 2014-09-15 | $0.00004559 | $0.00005707 | $0.00004347 | $0.00005680 | $83.94 | $5,074.05 |
| 2014-09-16 | $0.00005674 | $0.00008991 | $0.00005225 | $0.00006954 | $313.60 | $6,211.59 |
| 2014-09-17 | $0.00006951 | $0.0003351 | $0.00006675 | $0.0001647 | $979.20 | $14,716.74 |
| 2014-09-18 | $0.0001646 | $0.0002649 | $0.0001411 | $0.0002232 | $262.90 | $19,935.06 |
| 2014-09-19 | $0.0002230 | $0.0002263 | $0.0001307 | $0.0001890 | $158.76 | $16,881.98 |
| 2014-09-20 | $0.0001889 | $0.0002111 | $0.0001362 | $0.0001362 | $299.66 | $12,165.51 |
| 2014-09-21 | $0.0001359 | $0.0001672 | $0.0001269 | $0.0001281 | $198.79 | $11,443.73 |
| 2014-09-22 | $0.0001282 | $0.0001492 | $0.0001056 | $0.0001058 | $70.78 | $9,450.00 |
| 2014-09-23 | $0.0001058 | $0.0001438 | $0.00008763 | $0.0001051 | $193.64 | $9,386.05 |
| 2014-09-24 | $0.0001547 | $0.0001776 | $0.0001090 | $0.0001441 | $69.95 | $12,868.44 |
| 2014-09-25 | $0.0001466 | $0.0002776 | $0.0001188 | $0.0001189 | $608.03 | $10,617.35 |
| 2014-09-26 | $0.0001188 | $0.0001572 | $0.00006727 | $0.00008862 | $1,035.28 | $7,916.07 |
| 2014-09-27 | $0.00008843 | $0.0001082 | $0.00005616 | $0.00008030 | $572.28 | $7,173.39 |
| 2014-09-28 | $0.00008029 | $0.00009298 | $0.00005797 | $0.00008226 | $185.29 | $7,347.85 |
| 2014-09-29 | $0.00008220 | $0.00008414 | $0.00007048 | $0.00007236 | $137.18 | $6,463.92 |
| 2014-09-30 | $0.00007248 | $0.00008179 | $0.00006045 | $0.00006052 | $399.14 | $5,405.98 |