Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00006059 | $0.00008433 | $0.00006059 | $0.00006483 | $108.60 | $5,791.39 |
| 2014-10-02 | $0.00006483 | $0.0001118 | $0.00006470 | $0.0001110 | $52.13 | $9,916.12 |
| 2014-10-03 | $0.0001110 | $0.001439 | $0.00008987 | $0.0004294 | $281.71 | $38,353.32 |
| 2014-10-04 | $0.0004298 | $0.0004847 | $0.00008121 | $0.0001816 | $253.13 | $16,223.27 |
| 2014-10-05 | $0.0001816 | $0.0002256 | $0.00008346 | $0.0001083 | $140.48 | $9,671.72 |
| 2014-10-06 | $0.0001082 | $0.0001088 | $0.00008117 | $0.00008429 | $147.72 | $7,529.27 |
| 2014-10-07 | $0.00008442 | $0.0001220 | $0.00005099 | $0.00006474 | $84.12 | $5,783.51 |
| 2014-10-08 | $0.00006473 | $0.00009564 | $0.00004834 | $0.00005467 | $89.88 | $4,883.24 |
| 2014-10-09 | $0.00005464 | $0.00006098 | $0.00005458 | $0.00005983 | $22.50 | $5,344.60 |
| 2014-10-10 | $0.00005978 | $0.00006713 | $0.00005586 | $0.00006377 | $19.00 | $5,696.09 |
| 2014-10-11 | $0.00006373 | $0.00006512 | $0.00004686 | $0.00004828 | $25.54 | $4,312.62 |
| 2014-10-12 | $0.00004832 | $0.00006805 | $0.00004674 | $0.00005356 | $12.91 | $4,784.08 |
| 2014-10-13 | $0.00005347 | $0.00005347 | $0.00004558 | $0.00005075 | $12.62 | $4,533.78 |
| 2014-10-14 | $0.00005092 | $0.00006842 | $0.00004075 | $0.00004410 | $9.90 | $3,939.02 |
| 2014-10-15 | $0.00004411 | $0.00004909 | $0.00003927 | $0.00004107 | $16.40 | $3,669.09 |
| 2014-10-16 | $0.00004105 | $0.00008465 | $0.00001959 | $0.00006865 | $44.70 | $6,132.71 |
| 2014-10-17 | $0.00006869 | $0.00006869 | $0.00003509 | $0.00003519 | $49.88 | $3,143.70 |
| 2014-10-18 | $0.00003509 | $0.00006301 | $0.00003504 | $0.00004433 | $18.34 | $3,959.93 |
| 2014-10-19 | $0.00004431 | $0.0001038 | $0.00003690 | $0.00009045 | $73.52 | $8,080.00 |
| 2014-10-20 | $0.00009038 | $0.00009067 | $0.00004248 | $0.00005714 | $61.31 | $5,104.68 |
| 2014-10-21 | $0.00005708 | $0.00005869 | $0.00004565 | $0.00004569 | $7.78 | $4,081.49 |
| 2014-10-22 | $0.00004565 | $0.00004599 | $0.00003611 | $0.00003611 | $6.75 | $3,225.60 |
| 2014-10-23 | $0.00003609 | $0.00003858 | $0.00002323 | $0.00003408 | $14.33 | $3,044.06 |
| 2014-10-24 | $0.00003409 | $0.00003620 | $0.00002513 | $0.00003470 | $13.67 | $3,100.09 |
| 2014-10-25 | $0.00003473 | $0.00003485 | $0.00002429 | $0.00002703 | $30.12 | $2,414.90 |
| 2014-10-26 | $0.00002705 | $0.00003435 | $0.00002677 | $0.00002893 | $10.08 | $2,584.46 |
| 2014-10-27 | $0.00002894 | $0.00002914 | $0.00002365 | $0.00002727 | $11.78 | $2,435.99 |
| 2014-10-28 | $0.00002729 | $0.00003615 | $0.00002368 | $0.00003611 | $6.86 | $3,225.65 |
| 2014-10-29 | $0.00003606 | $0.00003734 | $0.00002298 | $0.00002685 | $7.57 | $2,398.24 |
| 2014-10-30 | $0.00002686 | $0.00002828 | $0.00002122 | $0.00002477 | $4.75 | $2,212.87 |
| 2014-10-31 | $0.00002475 | $0.00003206 | $0.00002264 | $0.00002970 | $7.67 | $2,653.44 |