Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002973 | $0.00003387 | $0.00002137 | $0.00002525 | $15.79 | $2,255.83 |
| 2014-11-02 | $0.00002528 | $0.00002542 | $0.00002051 | $0.00002281 | $4.74 | $2,037.80 |
| 2014-11-03 | $0.00002279 | $0.00002682 | $0.00002278 | $0.00002587 | $6.81 | $2,311.12 |
| 2014-11-04 | $0.00002584 | $0.00002608 | $0.00002276 | $0.00002381 | $5.13 | $2,126.49 |
| 2014-11-05 | $0.00002382 | $0.00002799 | $0.00002382 | $0.00002431 | $3.79 | $2,171.34 |
| 2014-11-06 | $0.00002431 | $0.00002978 | $0.00002424 | $0.00002445 | $1.23 | $2,184.12 |
| 2014-11-07 | $0.00002449 | $0.00002469 | $0.00002393 | $0.00002397 | $2.87 | $2,141.13 |
| 2014-11-08 | $0.00002395 | $0.00002446 | $0.00002096 | $0.00002100 | $12.37 | $1,876.07 |
| 2014-11-09 | $0.00002100 | $0.00002448 | $0.00002091 | $0.00002335 | $2.47 | $2,086.07 |
| 2014-11-10 | $0.00002329 | $0.00003004 | $0.00001891 | $0.00003004 | $12.45 | $2,683.11 |
| 2014-11-11 | $0.00002995 | $0.00003370 | $0.00002593 | $0.00002596 | $14.36 | $2,319.15 |
| 2014-11-12 | $0.00002598 | $0.00003131 | $0.00002307 | $0.00002956 | $21.16 | $2,640.60 |
| 2014-11-13 | $0.00002982 | $0.00003103 | $0.00002170 | $0.00002326 | $12.79 | $2,077.64 |
| 2014-11-14 | $0.00002313 | $0.00002452 | $0.00002007 | $0.00002387 | $4.81 | $2,132.20 |
| 2014-11-15 | $0.00002398 | $0.00002889 | $0.00002046 | $0.00002257 | $3.48 | $2,015.97 |
| 2014-11-16 | $0.00002248 | $0.00002875 | $0.00002115 | $0.00002174 | $4.16 | $1,941.90 |
| 2014-11-17 | $0.00002176 | $0.00002917 | $0.00002017 | $0.00002025 | $1.91 | $1,808.82 |
| 2014-11-18 | $0.00002027 | $0.00003122 | $0.00002024 | $0.00002251 | $115.22 | $2,010.96 |
| 2014-11-19 | $0.00002243 | $0.00002337 | $0.00001894 | $0.00002031 | $2.62 | $1,814.44 |
| 2014-11-20 | $0.00002030 | $0.00002959 | $0.00001856 | $0.00002519 | $10.36 | $2,250.49 |
| 2014-11-21 | $0.00002520 | $0.00002610 | $0.00002288 | $0.00002505 | $8.84 | $2,237.49 |
| 2014-11-22 | $0.00002510 | $0.00002543 | $0.00001763 | $0.00002119 | $41.23 | $1,893.31 |
| 2014-11-23 | $0.00002121 | $0.00002266 | $0.00001810 | $0.00002084 | $11.53 | $1,861.39 |
| 2014-11-24 | $0.00002081 | $0.00003049 | $0.00002081 | $0.00003015 | $9.18 | $2,693.45 |
| 2014-11-25 | $0.00003015 | $0.00003158 | $0.00002155 | $0.00002157 | $6.53 | $1,926.47 |
| 2014-11-26 | $0.00002160 | $0.00002248 | $0.00001841 | $0.00001853 | $11.58 | $1,655.58 |
| 2014-11-27 | $0.00001864 | $0.00002344 | $0.00001857 | $0.00002332 | $3.36 | $2,082.97 |
| 2014-11-28 | $0.00002330 | $0.00002353 | $0.00001805 | $0.00001882 | $10.80 | $1,681.37 |
| 2014-11-29 | $0.00001881 | $0.00002988 | $0.00001497 | $0.00001519 | $10.66 | $1,356.85 |
| 2014-11-30 | $0.00001519 | $0.00002617 | $0.00001510 | $0.00001890 | $10.91 | $1,688.53 |